| Live 13.5596 +0.04% |  Set Alert |
| = | 13.5596 GBP into SEK |
Bid: 13.5567 | |
Ask: 13.562 | |
Today’s Open: 13.55445 | |
Today’s High: 13.56462 | |
Today’s Low: 13.54915 | |
Previous day’s Close: 13.55441 | |
Current Week High: 13.6254 | |
Current Week Low: 13.5367 | |
Current Month High: 13.9175 | |
Current Month Low: 13.5367 | |
Year 2025 High: 13.9175 | |
Year 2025 Low: 13.5367 | |
Our latest figures show the Pound trading at 13.5596 against the Swedish Krona, a increase of 0.04% from yesterday’s close. Over the past five days, the rate reached a high of 13.6254 and a low of 13.5367, resulting in a -0.68% change. The annual peak is recorded at 13.9175, with a positive change of +2.64%. For more statistics, please see the table below.
| Today’s Price: | 13.55963 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 13.57853 |
| Price Change Five Day: | -0.09238 |
| Percent Change Five Day: | -0.68% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 13.7237 |
| Price Change Twenty Day: | -0.36317 |
| Percent Change Twenty Day: | -2.61% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 13.82476 |
| Price Change Fifty Day: | -0.33735 |
| Percent Change Fifty Day: | -2.43% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 13.73891 |
| Price Change One Hundred Day: | 0.03732 |
| Percent Change One Hundred Day: | +0.28% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 13.63155 |
| Price Change Two Hundred Day: | -0.06734 |
| Percent Change Two Hundred Day: | -0.49% |
| Current Volume: | 21095 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 65253 |
| Average Daily Volume Traded 20 Days: | 62749 |
| Average Daily Volume Traded 50 Days: | 69327 |
| Average Daily Volume Traded 100 Days: | 71179 |
| Average Daily Volume Traded 200 Days: | 69836 |
| Average Daily Volume Traded Year-to-Date: | 64503 |
| Highest Exchange Rate: | 13.94924 (2024-12-24) |
| Lowest Exchange Rate: | 13.53673 (2025-01-22) |
| Highest Exchange Rate: | 14.0428 (2024-11-06) |
| Lowest Exchange Rate: | 13.53673 (2025-01-22) |
| Highest Exchange Rate: | 14.0428 (2024-11-06) |
| Lowest Exchange Rate: | 13.23734 (2024-08-08) |
| Highest Exchange Rate: | 14.0428 (2024-11-06) |
| Lowest Exchange Rate: | 13.01688 (2024-02-22) |
