SEARCH

Latest Pound to Israeli Sheqel Rate and Live GBP/ILS Data

Live GBP/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 4.7379 0% Set Alert Set Alert
= 4.7379

GBP into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
4.7364
Ask:
4.7397
Today’s Open:
4.738
Today’s High:
4.7385
Today’s Low:
4.7374
Previous day’s Close:
4.7379
Current Week High:
4.7385
Current Week Low:
4.6589
Current Month High:
4.8504
Current Month Low:
4.6589
Year 2025 High:
4.9985
Year 2025 Low:
4.334

View Past and Historical Exchange Rates

Our latest figures show the Pound trading at 4.7379 against the Israeli Sheqel, a increase of 0% from yesterday’s close. Over the past five days, the rate reached a high of 4.7902 and a low of 4.6589, resulting in a -1.93% change. The annual peak is recorded at 4.9985, with a positive change of +5.5%. For more statistics, please see the table below.

GBP/ILS Live Chart and Data


How Does Today’s GBP To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:4.7379
One Week Change
Average Exchange Rate of the Past 5 Days:4.7318
Price Change Five Day:-0.0931
Percent Change Five Day:-1.93%
One Month Change
Average Exchange Rate of the Past 20 Days:4.8221
Price Change Twenty Day:-0.1298
Percent Change Twenty Day:-2.67%
50 Days Change
Average Exchange Rate of the Past 50 Days:4.7947
Price Change Fifty Day:0.0771
Percent Change Fifty Day:+1.65%
100 Days Change
Average Exchange Rate of the Past 100 Days:4.6412
Price Change One Hundred Day:0.1478
Percent Change One Hundred Day:+3.22%
200 Days Change
Average Exchange Rate of the Past 200 Days:4.7259
Price Change Two Hundred Day:-0.1284
Percent Change Two Hundred Day:-2.64%

Pound News

Pound News




GBP into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:193
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:4554
Average Daily Volume Traded 20 Days:4955
Average Daily Volume Traded 50 Days:5647
Average Daily Volume Traded 100 Days:5815
Average Daily Volume Traded 200 Days:5867
Average Daily Volume Traded Year-to-Date:5806

GBP/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:4.9985 (2025-04-22)
Lowest Exchange Rate:4.6589 (2025-05-12)

GBP/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.9985 (2025-04-22)
Lowest Exchange Rate:4.454 (2025-02-19)

GBP/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.9985 (2025-04-22)
Lowest Exchange Rate:4.334 (2025-01-20)

GBP/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:5.0735 (2024-09-24)
Lowest Exchange Rate:4.334 (2025-01-20)
Theme: GKNEWS