| Live 4.5900 +0.62% |  Set Alert |
| = | 4.5900 GBP into ILS |
Bid: 4.587 | |
Ask: 4.5931 | |
Today’s Open: 4.5617 | |
Today’s High: 4.6166 | |
Today’s Low: 4.5418 | |
Previous day’s Close: 4.5617 | |
Current Week High: 4.6166 | |
Current Week Low: 4.507 | |
Current Month High: 4.6328 | |
Current Month Low: 4.507 | |
Year 2024 High: 5.0735 | |
Year 2024 Low: 4.4865 | |
The latest data indicates the Pound is currently at 4.59 against the Israeli Sheqel, reflecting a +0.62% change from the previous day’s close. Over the last five days, the exchange rate peaked at 4.6166 and dipped to 4.507, marking a +0.91% change overall. This year’s highest rate stands at 5.0735, showing a +10.53% change. For additional details, please refer to the table below.
| Today’s Price: | 4.59 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 4.5563 |
| Price Change Five Day: | 0.0412 |
| Percent Change Five Day: | +0.91% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 4.5785 |
| Price Change Twenty Day: | -0.0487 |
| Percent Change Twenty Day: | -1.05% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 4.726 |
| Price Change Fifty Day: | -0.3223 |
| Percent Change Fifty Day: | -6.56% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 4.8106 |
| Price Change One Hundred Day: | -0.2762 |
| Percent Change One Hundred Day: | -5.68% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 4.7579 |
| Price Change Two Hundred Day: | -0.0986 |
| Percent Change Two Hundred Day: | -2.1% |
| Current Volume: | 6060 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 6031 |
| Average Daily Volume Traded 20 Days: | 6073 |
| Average Daily Volume Traded 50 Days: | 6018 |
| Average Daily Volume Traded 100 Days: | 5922 |
| Average Daily Volume Traded 200 Days: | 6051 |
| Average Daily Volume Traded Year-to-Date: | 6102 |
| Highest Exchange Rate: | 4.7361 (2024-11-21) |
| Lowest Exchange Rate: | 4.507 (2024-12-19) |
| Highest Exchange Rate: | 5.0735 (2024-09-24) |
| Lowest Exchange Rate: | 4.507 (2024-12-19) |
| Highest Exchange Rate: | 5.0735 (2024-09-24) |
| Lowest Exchange Rate: | 4.507 (2024-12-19) |
| Highest Exchange Rate: | 5.0735 (2024-09-24) |
| Lowest Exchange Rate: | 4.4865 (2024-03-01) |
