SEARCH

Latest Australian Dollar to Pound Rate and Live AUD/GBP Data

Live AUD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.5149 +0.14% Set Alert Set Alert
= 0.5149

AUD into GBP

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Pound Rates
Bid:
Ask:
Today’s Open:
0.5142
Today’s High:
0.51532
Today’s Low:
0.51401
Previous day’s Close:
0.51421
Current Week High:
0.5155
Current Week Low:
0.5109
Current Month High:
0.5155
Current Month Low:
0.5055
Year 2024 High:
0.5375
Year 2024 Low:
0.4991

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.5149 against the Pound, which is a change of +0.14% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.5155 and a low of 0.5109, a change of +1.08%. The year's high is 0.5375, a change of +4.38%. Please consult the table below for further statistics.

AUD/GBP Live Chart and Data


How Does Today’s AUD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.51493
One Week Change
Average Exchange Rate of the Past 5 Days:0.51393
Price Change Five Day:0.00551
Percent Change Five Day:+1.08%
One Month Change
Average Exchange Rate of the Past 20 Days:0.51051
Price Change Twenty Day:0.00337
Percent Change Twenty Day:+0.66%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.51285
Price Change Fifty Day:0.00287
Percent Change Fifty Day:+0.56%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.5138
Price Change One Hundred Day:-0.01207
Percent Change One Hundred Day:-2.29%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.51716
Price Change Two Hundred Day:-0.00276
Percent Change Two Hundred Day:-0.53%

Australian Dollar News

Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley

Pound to Australian Dollar Week Ahead Forecast: Favouring Some Downside

Australian Dollar at Key Support, Job Growth Disappoints

Australian Dollar: The Wind Direction Changes

Pound to Australian Dollar Week Ahead Forecast: Upside Intact

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




AUD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:85901
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:86147
Average Daily Volume Traded 20 Days:85362
Average Daily Volume Traded 50 Days:87780
Average Daily Volume Traded 100 Days:84323
Average Daily Volume Traded 200 Days:76904
Average Daily Volume Traded Year-to-Date:78697

AUD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.51649 (2024-10-22)
Lowest Exchange Rate:0.50292 (2024-10-30)

AUD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.52289 (2024-10-03)
Lowest Exchange Rate:0.50292 (2024-10-30)

AUD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.52874 (2024-06-28)
Lowest Exchange Rate:0.49913 (2024-08-05)

AUD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.53797 (2023-12-27)
Lowest Exchange Rate:0.49913 (2024-08-05)
Theme: GKNEWS