| Live 0.5030 -0.08% |  Set Alert |
| = | 0.5030 AUD into GBP |
Bid: | |
Ask: | |
Today’s Open: 0.50341 | |
Today’s High: 0.5037 | |
Today’s Low: 0.50246 | |
Previous day’s Close: 0.50342 | |
Current Week High: 0.5057 | |
Current Week Low: 0.50246 | |
Current Month High: 0.5103 | |
Current Month Low: 0.4937 | |
Year 2025 High: 0.5103 | |
Year 2025 Low: 0.4937 | |
Our latest figures show the Australian Dollar trading at 0.503 against the Pound, a decrease of 0.08% from yesterday’s close. Over the past five days, the rate reached a high of 0.5102 and a low of 0.50246, resulting in a -1.04% change. The annual peak is recorded at 0.5103, with a positive change of +1.45%. For more statistics, please see the table below.
| Today’s Price: | 0.503 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.50601 |
| Price Change Five Day: | -0.00528 |
| Percent Change Five Day: | -1.04% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.50445 |
| Price Change Twenty Day: | 0.0069 |
| Percent Change Twenty Day: | +1.39% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.50516 |
| Price Change Fifty Day: | -0.00939 |
| Percent Change Fifty Day: | -1.83% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.50885 |
| Price Change One Hundred Day: | -0.0054 |
| Percent Change One Hundred Day: | -1.06% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.51422 |
| Price Change Two Hundred Day: | -0.01624 |
| Percent Change Two Hundred Day: | -3.13% |
| Current Volume: | 93918 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 90007 |
| Average Daily Volume Traded 20 Days: | 86920 |
| Average Daily Volume Traded 50 Days: | 86938 |
| Average Daily Volume Traded 100 Days: | 87317 |
| Average Daily Volume Traded 200 Days: | 80246 |
| Average Daily Volume Traded Year-to-Date: | 88020 |
| Highest Exchange Rate: | 0.51036 (2025-01-20) |
| Lowest Exchange Rate: | 0.49373 (2024-12-31) |
| Highest Exchange Rate: | 0.52001 (2024-11-25) |
| Lowest Exchange Rate: | 0.49263 (2024-12-19) |
| Highest Exchange Rate: | 0.52289 (2024-10-03) |
| Lowest Exchange Rate: | 0.49263 (2024-12-19) |
| Highest Exchange Rate: | 0.52882 (2024-05-16) |
| Lowest Exchange Rate: | 0.49263 (2024-12-19) |
