SEARCH

Latest US Dollar to Pound Rate and Live USD/GBP Data

Live USD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.7465 +0.09% Set Alert Set Alert
= 0.7465

USD into GBP

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Pound Rates
Bid:
Ask:
Today’s Open:
0.74578
Today’s High:
0.74726
Today’s Low:
0.74546
Previous day’s Close:
0.74579
Current Week High:
0.75299
Current Week Low:
0.74383
Current Month High:
0.78683
Current Month Low:
0.74383
Year 2025 High:
0.82641
Year 2025 Low:
0.74383

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 0.7465 against the Pound, which is a change of +0.09% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.75334 and a low of 0.74383, a change of -1.13%. The year's high is 0.82641, a change of +10.71%. Please consult the table below for further statistics.

USD/GBP Live Chart and Data


How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.74646
One Week Change
Average Exchange Rate of the Past 5 Days:0.74729
Price Change Five Day:-0.00856
Percent Change Five Day:-1.13%
One Month Change
Average Exchange Rate of the Past 20 Days:0.75942
Price Change Twenty Day:-0.02287
Percent Change Twenty Day:-2.97%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.77051
Price Change Fifty Day:-0.04855
Percent Change Fifty Day:-6.11%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.78634
Price Change One Hundred Day:-0.03834
Percent Change One Hundred Day:-4.89%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.77892
Price Change Two Hundred Day:-0.02726
Percent Change Two Hundred Day:-3.53%

US Dollar News

Pound News




USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:18648
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:56751
Average Daily Volume Traded 20 Days:92978
Average Daily Volume Traded 50 Days:83308
Average Daily Volume Traded 100 Days:80190
Average Daily Volume Traded 200 Days:77431
Average Daily Volume Traded Year-to-Date:82160

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.78683 (2025-04-07)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.81636 (2025-02-03)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74383 (2025-04-29)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74383 (2025-04-29)
Theme: GKNEWS