SEARCH

Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.6514 +0.13% Set Alert Set Alert
= 0.6514

AUD into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
Ask:
Today’s Open:
0.6506
Today’s High:
0.65238
Today’s Low:
0.65036
Previous day’s Close:
0.65061
Current Week High:
0.65238
Current Week Low:
0.6478
Current Month High:
0.6628
Current Month Low:
0.6453
Year 2024 High:
0.6922
Year 2024 Low:
0.6396

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.6514 against the US Dollar, which is a change of +0.13% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.65238 and a low of 0.6478, a change of +0.82%. The year's high is 0.6922, a change of +6.26%. Please consult the table below for further statistics.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.65143
One Week Change
Average Exchange Rate of the Past 5 Days:0.65031
Price Change Five Day:0.00531
Percent Change Five Day:+0.82%
One Month Change
Average Exchange Rate of the Past 20 Days:0.65541
Price Change Twenty Day:-0.01326
Percent Change Twenty Day:-2%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.66836
Price Change Fifty Day:-0.02153
Percent Change Fifty Day:-3.2%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.66765
Price Change One Hundred Day:-0.02189
Percent Change One Hundred Day:-3.25%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.66296
Price Change Two Hundred Day:-0.00178
Percent Change Two Hundred Day:-0.27%

Australian Dollar News

Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley

Pound to Australian Dollar Week Ahead Forecast: Favouring Some Downside

Australian Dollar at Key Support, Job Growth Disappoints

Australian Dollar: The Wind Direction Changes

Pound to Australian Dollar Week Ahead Forecast: Upside Intact

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:168386
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:178027
Average Daily Volume Traded 20 Days:178220
Average Daily Volume Traded 50 Days:178535
Average Daily Volume Traded 100 Days:174853
Average Daily Volume Traded 200 Days:159204
Average Daily Volume Traded Year-to-Date:161230

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.66949 (2024-10-22)
Lowest Exchange Rate:0.6441 (2024-11-14)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.6441 (2024-11-14)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.63495 (2024-08-05)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.63495 (2024-08-05)
Theme: GKNEWS