SEARCH

Litecoin (LTC) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Pound Sterling in 2021

High: 276.4923 on 10/05/2021

Low: 78.2833 on 21/07/2021

Today's Live Rate: 1 LTC 108.3500 GBP

See Today's Litecoin (LTC) Prices in Pound Sterling

Historical Graph For Converting Litecoin (LTC)s into Pound Sterlings in 2021

Loading

Table of 1 Litecoin (LTC) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
107.4845
111.2599
106.2782
109.6595
Thursday 30 December 2021
108.9352
112.0704
107.0397
107.8572
Wednesday 29 December 2021
116.0381
116.1188
108.1046
108.8030
Tuesday 28 December 2021
115.7125
119.8896
115.6390
115.9181
Monday 27 December 2021
117.7329
118.2117
114.5120
116.4986
Sunday 26 December 2021
121.2031
122.0467
117.8829
117.8929
Saturday 25 December 2021
122.7144
124.0137
120.0730
120.3336
Friday 24 December 2021
116.0175
123.0000
114.5816
121.8305
Thursday 23 December 2021
117.0216
119.7880
115.5184
116.2638
Wednesday 22 December 2021
115.8375
117.6045
113.3092
117.4154
Tuesday 21 December 2021
116.7826
118.4601
110.2500
115.6060
Monday 20 December 2021
112.2069
120.6900
111.7593
116.2446
Sunday 19 December 2021
108.5713
113.0000
108.1879
112.3601
Saturday 18 December 2021
112.1965
112.5964
106.4971
109.1070
Friday 17 December 2021
116.0910
117.8675
111.8851
111.9291
Thursday 16 December 2021
113.6566
116.7925
107.4185
115.7855
Wednesday 15 December 2021
108.7874
114.6216
108.7874
113.4871
Tuesday 14 December 2021
119.9105
119.9105
108.3279
109.8417
Monday 13 December 2021
119.3441
122.4300
115.7959
120.0174
Sunday 12 December 2021
111.9690
120.2351
110.4807
119.6875
Saturday 11 December 2021
114.4100
120.7914
111.5000
111.9476
Friday 10 December 2021
125.9660
125.9660
114.4100
114.5200
Thursday 9 December 2021
121.6057
128.3127
118.3231
124.6460
Wednesday 8 December 2021
122.3101
124.3024
119.5345
122.0614
Tuesday 7 December 2021
115.7700
124.0557
106.9923
122.1930
Monday 6 December 2021
123.6737
124.7509
112.6700
117.7900
Sunday 5 December 2021
141.9506
141.9506
101.7792
122.8001
Saturday 4 December 2021
153.2036
156.1811
136.3948
143.5000
Friday 3 December 2021
157.1100
157.7787
150.5824
152.9668
Thursday 2 December 2021
157.1909
163.0619
154.8141
157.1961
Wednesday 1 December 2021
154.6059
163.7762
149.0000
156.3286

November

Tuesday 30 November 2021
149.9800
157.5900
147.0000
154.7000
Monday 29 November 2021
146.0726
149.7987
135.9532
149.7987
Sunday 28 November 2021
147.1573
152.3931
143.8314
146.2800
Saturday 27 November 2021
167.5946
168.2069
141.4828
146.5163
Friday 26 November 2021
161.5563
172.1617
161.4646
167.8534
Thursday 25 November 2021
162.3487
162.3487
154.7939
159.3182
Wednesday 24 November 2021
155.9616
163.1042
153.6584
162.1281
Tuesday 23 November 2021
164.4301
164.4301
153.8311
157.0580
Monday 22 November 2021
168.7381
171.3371
164.4232
165.7359
Sunday 21 November 2021
162.5303
169.7358
159.3600
168.6180
Saturday 20 November 2021
151.8483
163.9174
148.8898
162.1874
Friday 19 November 2021
170.4182
172.1504
148.0000
151.0912
Thursday 18 November 2021
172.2031
175.1100
163.0391
170.7028
Wednesday 17 November 2021
194.9927
195.9475
165.7549
172.4638
Tuesday 16 November 2021
207.4751
209.3332
193.7424
196.8262
Monday 15 November 2021
194.1628
208.1370
186.0000
207.4132
Sunday 14 November 2021
189.3856
196.6759
183.3739
192.6442
Saturday 13 November 2021
198.1760
210.3186
182.3780
187.6894
Friday 12 November 2021
192.7803
203.6400
188.0000
196.6691
Thursday 11 November 2021
195.8076
218.5905
187.4779
194.3745
Wednesday 10 November 2021
169.0871
202.4897
167.5483
193.0398
Tuesday 9 November 2021
149.9000
169.6393
149.9000
168.7755
Monday 8 November 2021
146.5828
149.9000
146.4850
148.6984
Sunday 7 November 2021
148.0532
148.0532
142.2400
146.5828
Saturday 6 November 2021
150.2791
150.4400
146.4257
147.8736
Friday 5 November 2021
151.0482
151.7500
146.0909
149.9956
Thursday 4 November 2021
145.9944
152.7628
145.2332
151.1669
Wednesday 3 November 2021
144.6216
149.5385
143.0867
147.8406
Tuesday 2 November 2021
141.1835
146.4434
138.0816
144.9609
Monday 1 November 2021
138.8600
142.4700
137.4311
140.3959

October

Sunday 31 October 2021
143.6520
143.6520
136.8386
138.9282
Saturday 30 October 2021
137.4879
145.0649
136.6757
143.9013
Friday 29 October 2021
131.9905
140.2416
130.0000
137.6309
Thursday 28 October 2021
143.3921
148.5707
125.7703
130.7168
Wednesday 27 October 2021
141.7794
144.3258
138.3000
143.2038
Tuesday 26 October 2021
138.2776
143.1101
138.2776
141.9300
Monday 25 October 2021
143.0839
145.0000
135.0000
138.0193
Sunday 24 October 2021
137.9324
143.6041
137.8048
142.8816
Saturday 23 October 2021
143.4773
145.5038
136.9356
138.9878
Friday 22 October 2021
149.8149
155.0580
142.4521
143.4685
Thursday 21 October 2021
136.2195
151.3800
135.1193
149.6609
Wednesday 20 October 2021
135.2117
138.1479
133.0000
136.6199
Tuesday 19 October 2021
134.2583
136.0217
130.2835
135.0478
Monday 18 October 2021
135.2400
136.5411
129.0795
133.1293
Sunday 17 October 2021
138.5406
139.4993
134.7917
135.1470
Saturday 16 October 2021
130.0769
140.2157
129.3418
137.5398
Friday 15 October 2021
130.0644
135.5700
129.9068
131.7651
Thursday 14 October 2021
127.7380
131.1946
123.2534
129.8413
Wednesday 13 October 2021
130.1048
130.1048
123.1009
127.1182
Tuesday 12 October 2021
128.0783
135.5898
127.2387
131.9741
Monday 11 October 2021
131.3447
135.0000
128.2594
128.2594
Sunday 10 October 2021
128.6915
134.1488
128.6915
132.3186
Saturday 9 October 2021
131.5475
134.2843
128.5563
129.1883
Friday 8 October 2021
130.0155
137.1480
128.0000
131.4897
Thursday 7 October 2021
127.3175
134.2772
121.2448
131.8687
Wednesday 6 October 2021
124.2700
128.5256
123.0000
127.5856
Tuesday 5 October 2021
125.7264
125.7264
118.7565
123.7673
Monday 4 October 2021
123.5800
129.0286
122.8447
125.9969
Sunday 3 October 2021
122.7985
127.4376
122.0210
125.0432
Saturday 2 October 2021
113.9371
124.1291
113.5300
122.4437
Friday 1 October 2021
107.7167
114.3304
107.7167
113.6426

September

Thursday 30 September 2021
103.6208
111.1700
103.6208
107.5980
Wednesday 29 September 2021
105.9657
109.3950
103.7662
103.7662
Tuesday 28 September 2021
109.8656
113.0000
105.8132
106.0501
Monday 27 September 2021
109.5641
112.0000
104.4053
109.6741
Sunday 26 September 2021
111.9049
113.3617
109.1900
110.3896
Saturday 25 September 2021
120.8400
121.1610
104.0000
111.4274
Friday 24 September 2021
117.3297
120.0000
115.0529
119.3766
Thursday 23 September 2021
109.7637
118.4712
106.8461
117.6457
Wednesday 22 September 2021
112.0000
118.3541
106.0962
108.6300
Tuesday 21 September 2021
125.0000
125.7907
112.8600
115.2019
Monday 20 September 2021
130.2947
132.0000
125.6107
127.4783
Sunday 19 September 2021
130.3208
134.6427
130.3208
132.1777
Saturday 18 September 2021
135.1722
137.5723
129.9130
131.2986
Friday 17 September 2021
136.2000
140.9672
131.6567
134.3810
Thursday 16 September 2021
131.8500
138.4900
130.3900
136.3173
Wednesday 15 September 2021
130.6100
135.0000
127.4300
132.0151
Tuesday 14 September 2021
133.5200
170.5677
123.8100
130.3000
Monday 13 September 2021
129.0100
133.3900
126.9100
132.3000
Sunday 12 September 2021
126.6000
134.1700
125.9900
128.9600
Saturday 11 September 2021
130.7600
135.1100
124.1450
125.1400
Friday 10 September 2021
131.5000
136.4482
128.5400
130.5300
Thursday 9 September 2021
129.2800
136.4000
123.6924
130.2900
Wednesday 8 September 2021
158.7400
160.0400
120.0000
129.6200
Tuesday 7 September 2021
166.1330
166.9265
155.8300
158.5000
Monday 6 September 2021
154.7100
167.0100
154.2000
167.0100
Sunday 5 September 2021
153.0800
162.0300
151.0100
153.1500
Saturday 4 September 2021
132.7816
156.6400
130.3700
151.5500
Friday 3 September 2021
131.0400
135.9200
130.5700
132.8183
Thursday 2 September 2021
124.0700
132.3900
123.8800
131.2800
Wednesday 1 September 2021
121.4100
126.9400
120.5500
124.4600

August

Tuesday 31 August 2021
126.6700
127.5600
121.9555
121.9555
Monday 30 August 2021
127.8500
132.1500
126.2400
127.4800
Sunday 29 August 2021
128.5900
128.6100
124.6200
127.2000
Saturday 28 August 2021
122.4100
127.9200
120.7400
127.7400
Friday 27 August 2021
128.6919
130.8423
120.8800
122.4100
Thursday 26 August 2021
127.2245
131.0137
124.0000
129.2100
Wednesday 25 August 2021
137.4085
137.4085
126.1600
126.7245
Tuesday 24 August 2021
137.2601
140.0000
133.4805
137.6459
Monday 23 August 2021
132.7890
139.0000
131.3232
136.7877
Sunday 22 August 2021
132.7322
135.2652
129.4091
132.6768
Saturday 21 August 2021
129.0585
135.1000
127.9037
134.5282
Friday 20 August 2021
122.6600
128.4591
119.1281
128.1281
Thursday 19 August 2021
123.5624
126.6986
119.3150
121.3200
Wednesday 18 August 2021
126.5500
133.1899
122.9196
123.5902
Tuesday 17 August 2021
132.9100
135.8421
127.9815
129.0998
Monday 16 August 2021
132.6668
133.9500
126.4037
132.9862
Sunday 15 August 2021
133.3772
133.4664
126.8083
130.8314
Saturday 14 August 2021
121.4810
132.4813
120.9198
132.1333
Friday 13 August 2021
123.1200
129.2014
116.0960
120.3307
Thursday 12 August 2021
119.7591
126.3497
119.3670
123.4287
Wednesday 11 August 2021
117.5037
121.6500
114.7091
119.5344
Tuesday 10 August 2021
107.3900
122.7312
105.0000
120.0741
Monday 9 August 2021
110.5282
112.7820
105.5301
107.5800
Sunday 8 August 2021
107.3728
112.2343
107.3642
111.4126
Saturday 7 August 2021
102.0000
108.1274
102.0000
106.6446
Friday 6 August 2021
101.2336
103.9537
98.4024
102.5546
Thursday 5 August 2021
98.8412
103.9508
97.5000
102.5400
Wednesday 4 August 2021
101.1569
102.8639
97.7986
99.3000
Tuesday 3 August 2021
101.1074
104.1786
100.6200
101.6154
Monday 2 August 2021
102.9714
106.9133
99.6219
100.8129
Sunday 1 August 2021
103.9000
104.6695
101.5110
103.3200

July

Saturday 31 July 2021
101.0762
104.3500
97.3895
104.1425
Friday 30 July 2021
100.6334
102.0816
98.5090
101.1042
Thursday 29 July 2021
96.6534
101.9432
95.8600
100.9700
Wednesday 28 July 2021
95.5900
97.4924
92.5765
96.2795
Tuesday 27 July 2021
93.9510
101.5549
93.9510
95.0093
Monday 26 July 2021
90.2145
92.6885
90.1260
92.2869
Sunday 25 July 2021
91.0408
92.6656
89.9477
91.8326
Saturday 24 July 2021
87.4286
90.5966
85.2599
90.5966
Friday 23 July 2021
86.0665
88.4802
84.4000
87.5536
Thursday 22 July 2021
78.5542
86.7666
77.2732
85.6888
Wednesday 21 July 2021
82.8097
83.5309
76.4153
78.2833
Tuesday 20 July 2021
84.9445
87.4916
81.4389
82.7303
Monday 19 July 2021
87.9344
89.2753
84.9900
87.0000
Sunday 18 July 2021
88.0700
89.0400
85.6448
87.1044
Saturday 17 July 2021
89.9579
91.6641
87.5861
87.9186
Friday 16 July 2021
94.2654
95.6400
88.5627
90.5343
Thursday 15 July 2021
94.0000
95.0122
90.0000
94.2411
Wednesday 14 July 2021
96.0692
97.3708
93.8824
94.3004
Tuesday 13 July 2021
96.6318
100.6954
95.0168
95.9787
Monday 12 July 2021
96.8527
97.8521
95.7894
96.9038
Sunday 11 July 2021
98.3033
98.3033
93.9702
96.8527
Saturday 10 July 2021
95.4433
97.6100
91.7400
97.3182
Friday 9 July 2021
98.4300
101.1800
91.4673
95.3511
Thursday 8 July 2021
99.7602
103.2209
99.7602
100.0445
Wednesday 7 July 2021
100.4247
102.4384
98.2743
100.6704
Tuesday 6 July 2021
104.8241
104.8241
97.0972
100.4000
Monday 5 July 2021
99.8784
106.9185
99.8784
105.1201
Sunday 4 July 2021
98.4095
102.0795
97.5864
100.2961
Saturday 3 July 2021
99.4329
101.0586
94.8946
98.5851
Friday 2 July 2021
103.5176
103.6881
97.5744
100.2300
Thursday 1 July 2021
103.5333
106.4400
97.1450
104.3178

June

Wednesday 30 June 2021
99.8400
107.9880
99.8400
105.2623
Tuesday 29 June 2021
96.0197
99.9500
93.8145
98.3186
Monday 28 June 2021
91.6500
94.5436
89.9294
94.2254
Sunday 27 June 2021
91.5473
93.3762
85.8193
91.3300
Saturday 26 June 2021
97.3841
98.8200
90.1532
90.6923
Friday 25 June 2021
92.8300
98.4193
89.0467
96.6892
Thursday 24 June 2021
85.6603
95.1700
85.3064
90.7242
Wednesday 23 June 2021
88.5835
93.5583
76.0126
84.6154
Tuesday 22 June 2021
111.9296
112.2500
89.6014
89.7083
Monday 21 June 2021
110.9699
113.0089
105.0000
113.0089
Sunday 20 June 2021
113.8374
115.9217
110.8711
110.8711
Saturday 19 June 2021
118.9188
120.4347
110.3101
112.7092
Friday 18 June 2021
121.7043
123.7187
117.6801
119.3912
Thursday 17 June 2021
124.3468
125.4445
117.0000
119.9403
Wednesday 16 June 2021
127.8913
128.0294
122.5807
124.8893
Tuesday 15 June 2021
122.0000
125.4445
118.0546
124.2070
Monday 14 June 2021
115.2918
121.0600
112.2672
120.1000
Sunday 13 June 2021
114.0477
116.6774
110.3599
116.6774
Saturday 12 June 2021
117.4262
122.1527
114.0814
116.0745
Friday 11 June 2021
121.1951
123.7063
114.6200
118.5428
Thursday 10 June 2021
113.5700
123.4972
108.6769
122.1700
Wednesday 9 June 2021
115.2144
115.6900
103.7905
113.4301
Tuesday 8 June 2021
124.8403
128.4741
113.5152
115.0100
Monday 7 June 2021
123.3000
127.7076
122.8975
123.8141
Sunday 6 June 2021
128.1005
131.3193
118.9192
120.8793
Saturday 5 June 2021
136.9223
136.9223
119.1574
126.4293
Friday 4 June 2021
131.8500
138.8033
129.4000
136.3551
Thursday 3 June 2021
129.8000
135.1274
126.8639
132.2675
Wednesday 2 June 2021
133.0000
135.6300
125.5347
129.4912
Tuesday 1 June 2021
120.0100
131.5694
115.9900
131.3594

May

Monday 31 May 2021
114.7760
126.9407
111.4916
120.0992
Sunday 30 May 2021
125.8700
131.9114
112.0617
117.0443
Saturday 29 May 2021
138.9248
139.0000
117.0562
125.0177
Friday 28 May 2021
141.4000
146.5556
129.8296
136.5546
Thursday 27 May 2021
129.6308
143.9763
127.9196
140.8287
Wednesday 26 May 2021
129.8759
136.8603
118.8200
130.4243
Tuesday 25 May 2021
104.0775
130.0000
99.6138
129.7840
Monday 24 May 2021
119.1100
124.6300
84.4965
101.6461
Sunday 23 May 2021
128.4849
130.5300
115.3761
119.9294
Saturday 22 May 2021
151.1395
155.6062
110.9719
127.9219
Friday 21 May 2021
134.1488
159.6674
119.0959
149.7735
Thursday 20 May 2021
206.8823
211.1762
100.0000
133.5488
Wednesday 19 May 2021
202.9812
222.8566
202.9812
206.8000
Tuesday 18 May 2021
210.7895
210.7895
185.8600
199.5327
Monday 17 May 2021
215.4700
230.0000
198.0500
210.9782
Sunday 16 May 2021
233.0222
235.2500
212.0000
213.3445
Saturday 15 May 2021
226.4139
241.0061
221.0447
231.6805
Friday 14 May 2021
221.0000
237.3231
209.9778
225.8338
Thursday 13 May 2021
269.0200
277.7517
216.0500
216.0500
Wednesday 12 May 2021
254.6356
269.0000
246.0260
266.8210
Tuesday 11 May 2021
277.7517
294.6454
242.4300
254.6388
Monday 10 May 2021
249.2950
277.7517
241.9647
276.4923
Sunday 9 May 2021
248.0800
255.6337
241.6763
248.9748
Saturday 8 May 2021
253.8216
269.4959
240.2204
248.4529
Friday 7 May 2021
259.9012
262.0000
230.2144
255.9347
Thursday 6 May 2021
218.6224
258.7485
218.6224
255.8284
Wednesday 5 May 2021
214.0000
236.1230
196.0000
219.9655
Tuesday 4 May 2021
194.8050
215.0385
194.8050
214.0869
Monday 3 May 2021
201.8357
202.2202
192.8426
195.4951
Sunday 2 May 2021
197.1018
202.0000
193.8393
201.0601
Saturday 1 May 2021
182.8600
197.7920
181.6401
197.7920

April

Friday 30 April 2021
185.6891
188.0655
179.0959
183.3452
Thursday 29 April 2021
187.8326
192.0380
179.7609
186.3230
Wednesday 28 April 2021
177.5046
189.2241
176.4973
187.6208
Tuesday 27 April 2021
161.2261
179.3481
160.3496
178.3747
Monday 26 April 2021
163.2614
170.5901
153.8294
162.0552
Sunday 25 April 2021
174.4525
174.4525
161.3458
163.1331
Saturday 24 April 2021
183.3958
184.3166
154.1402
174.4685
Friday 23 April 2021
185.7998
208.2955
171.3628
183.5400
Thursday 22 April 2021
188.3747
199.1203
180.5567
185.8402
Wednesday 21 April 2021
186.9059
195.9514
168.8518
189.0000
Tuesday 20 April 2021
198.6207
205.2276
179.4144
187.5605
Monday 19 April 2021
220.2849
222.2714
122.0210
200.0921
Sunday 18 April 2021
230.0000
245.0000
217.0000
221.5509
Saturday 17 April 2021
210.0614
231.3371
193.3904
228.0269
Friday 16 April 2021
201.0900
211.8504
193.8495
208.1161
Thursday 15 April 2021
196.2752
205.6357
186.0000
204.0880
Wednesday 14 April 2021
181.0080
199.6000
181.0080
193.7633
Tuesday 13 April 2021
185.9451
189.0720
175.0010
178.5000
Monday 12 April 2021
187.5065
191.6362
179.1600
184.9865
Sunday 11 April 2021
160.2834
186.0000
160.2834
186.0000
Saturday 10 April 2021
165.2565
167.2899
160.9310
161.7728
Friday 9 April 2021
161.2193
166.0927
158.8768
164.8737
Thursday 8 April 2021
172.3433
175.8077
153.6910
160.0100
Wednesday 7 April 2021
159.4699
209.0000
149.4563
171.7911
Tuesday 6 April 2021
146.8343
161.8000
143.9818
157.8582
Monday 5 April 2021
141.7873
148.6087
140.9500
146.8742
Sunday 4 April 2021
153.9989
157.0000
142.3200
142.8973
Saturday 3 April 2021
147.2337
154.5216
140.1923
154.5216
Friday 2 April 2021
143.0184
148.2000
141.5226
147.1379
Thursday 1 April 2021
142.6571
144.7500
136.6655
142.8182

March

Wednesday 31 March 2021
140.8751
145.8031
138.0476
142.6521
Tuesday 30 March 2021
133.2832
143.7700
133.2832
140.9800
Monday 29 March 2021
133.5047
135.7592
131.4372
133.8400
Sunday 28 March 2021
133.5000
134.9830
129.5394
133.8172
Saturday 27 March 2021
127.7333
133.8000
127.3354
133.1919
Friday 26 March 2021
130.6977
130.6977
122.6274
125.2655
Thursday 25 March 2021
135.5175
144.3771
126.4321
129.3090
Wednesday 24 March 2021
134.0612
137.6029
131.3993
136.0532
Tuesday 23 March 2021
141.8881
143.6508
134.1366
134.3103
Monday 22 March 2021
144.0760
145.2762
139.0515
141.8288
Sunday 21 March 2021
144.8939
148.6255
144.0512
144.7400
Saturday 20 March 2021
143.6137
147.7149
141.5200
145.1229
Friday 19 March 2021
148.3553
149.5146
143.0000
144.4127
Thursday 18 March 2021
144.8447
148.8918
140.5442
147.3005
Wednesday 17 March 2021
145.0000
149.5036
138.9027
144.0263
Tuesday 16 March 2021
155.1424
159.7523
142.7772
145.0000
Monday 15 March 2021
162.6791
163.9343
155.0000
155.1424
Sunday 14 March 2021
157.8225
165.0000
154.4089
161.0210
Saturday 13 March 2021
145.1065
161.0000
144.1594
157.8800
Friday 12 March 2021
142.4433
146.0000
135.0000
144.5752
Thursday 11 March 2021
147.2398
150.0527
139.0000
144.8702
Wednesday 10 March 2021
139.1067
147.9215
136.8725
146.4848
Tuesday 9 March 2021
138.3056
140.3380
123.1000
139.4739
Monday 8 March 2021
132.3636
138.8000
132.3636
138.7000
Sunday 7 March 2021
131.1546
133.5599
127.0157
132.6770
Saturday 6 March 2021
128.7600
132.2328
122.0000
130.6998
Friday 5 March 2021
136.2000
140.2297
127.4682
131.4620
Thursday 4 March 2021
127.7640
140.8718
127.7640
136.9077
Wednesday 3 March 2021
127.4251
133.0000
122.4988
125.9795
Tuesday 2 March 2021
118.6600
181.0000
117.1800
126.1388
Monday 1 March 2021
123.4400
123.5238
110.8633
119.6915

February

Sunday 28 February 2021
123.7428
128.8506
120.9112
123.7091
Saturday 27 February 2021
127.9800
133.8235
117.0256
123.6393
Friday 26 February 2021
128.9080
155.0000
123.6137
128.5733
Thursday 25 February 2021
122.0000
135.9108
120.1257
128.4847
Wednesday 24 February 2021
146.1000
147.3286
113.0000
125.6310
Tuesday 23 February 2021
161.3873
162.6138
130.0000
148.5000
Monday 22 February 2021
162.3966
168.8574
158.0000
162.4063
Sunday 21 February 2021
170.1121
176.0614
125.0000
162.7577
Saturday 20 February 2021
163.1900
172.6879
158.4501
169.6292
Friday 19 February 2021
172.3202
172.9477
159.0000
163.6600
Thursday 18 February 2021
152.1477
172.9007
147.5344
172.1541
Wednesday 17 February 2021
149.8272
159.7500
145.0000
151.0968
Tuesday 16 February 2021
154.9378
158.8965
130.0920
149.9869
Monday 15 February 2021
165.6667
165.7693
151.6830
155.0000
Sunday 14 February 2021
145.0132
167.3504
139.9144
164.8432
Saturday 13 February 2021
134.2043
144.2791
130.0000
143.5922
Friday 12 February 2021
130.1941
139.9994
128.4005
134.3954
Thursday 11 February 2021
132.1529
141.0000
124.2680
132.2424
Wednesday 10 February 2021
123.3188
132.5000
85.0000
132.0000
Tuesday 9 February 2021
110.5885
124.2464
108.1618
122.4464
Monday 8 February 2021
113.4743
114.9530
106.6890
110.7711
Sunday 7 February 2021
113.3699
120.0000
111.0000
113.9743
Saturday 6 February 2021
106.0000
116.0000
104.4956
113.3202
Friday 5 February 2021
115.0000
118.5410
104.0000
106.8000
Thursday 4 February 2021
104.7749
115.0000
104.1882
113.7020
Wednesday 3 February 2021
97.1058
107.3183
97.1058
104.0280
Tuesday 2 February 2021
94.7850
99.8757
93.0843
96.4042
Monday 1 February 2021
97.4613
98.5908
92.2000
94.1215

January

Sunday 31 January 2021
99.1893
105.0000
94.0000
97.6600
Saturday 30 January 2021
99.2300
106.0000
96.7039
98.2633
Friday 29 January 2021
89.0000
100.4025
89.0000
96.7319
Thursday 28 January 2021
97.0496
98.0212
86.7823
89.3384
Wednesday 27 January 2021
101.7497
102.1665
94.0337
98.5816
Tuesday 26 January 2021
103.0419
107.3063
100.0000
100.0000
Monday 25 January 2021
100.1327
103.8000
99.0000
103.1360
Sunday 24 January 2021
100.0000
105.0000
99.5267
101.1606
Saturday 23 January 2021
92.8005
104.0259
88.6431
100.9039
Friday 22 January 2021
108.6528
108.6528
92.0000
95.1724
Thursday 21 January 2021
112.8750
113.6571
102.0000
109.8560
Wednesday 20 January 2021
111.3236
121.7475
111.3236
114.0000
Tuesday 19 January 2021
105.0495
114.0000
101.2267
109.9224
Monday 18 January 2021
105.0417
107.1895
102.0963
105.0495
Sunday 17 January 2021
107.4090
112.0317
104.2000
107.0085
Saturday 16 January 2021
112.7430
112.7430
96.4112
106.5409
Friday 15 January 2021
109.4840
116.2780
106.7019
111.1762
Thursday 14 January 2021
97.5000
109.1977
93.0000
108.3218
Wednesday 13 January 2021
100.9503
114.0241
94.9421
97.4824
Tuesday 12 January 2021
125.7024
125.9592
78.6000
102.6590
Monday 11 January 2021
131.5000
137.4267
119.2189
126.5480
Sunday 10 January 2021
129.2895
131.6317
121.9488
130.4194
Saturday 9 January 2021
125.5938
133.9957
112.0000
128.4995
Friday 8 January 2021
123.6742
148.0000
120.3200
125.2118
Thursday 7 January 2021
116.4270
125.7900
111.4988
123.8400
Wednesday 6 January 2021
116.6124
120.0000
108.2225
117.7631
Tuesday 5 January 2021
118.3750
129.0000
101.3053
114.1137
Monday 4 January 2021
101.3948
120.3702
100.0000
118.6677
Sunday 3 January 2021
91.0000
103.8591
91.0000
101.0739
Saturday 2 January 2021
94.9000
99.3779
91.0000
92.9476
Theme: GKNEWS