SEARCH

Internet-computer (ICP) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Pound Sterling in 2024

High: 14.9700 on 26/03/2024

Low: 5.2300 on 04/07/2024

Today's Live Rate: 1 ICP 7.5200 GBP

See Today's Internet-computer (ICP) Prices in Pound Sterling

Historical Graph For Converting Internet-computer (ICP)s into Pound Sterlings in 2024

Loading

Table of 1 Internet-computer (ICP) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

October

Tuesday 22 October 2024
6.1400
6.2500
6.0300
6.1240
Monday 21 October 2024
6.3800
6.4560
6.0500
6.1400
Sunday 20 October 2024
6.1530
6.4080
6.0740
6.3800
Saturday 19 October 2024
6.1470
6.3000
6.1000
6.1530
Friday 18 October 2024
5.8900
6.1600
5.8750
6.1470
Thursday 17 October 2024
6.1300
6.1300
5.7800
5.8900
Wednesday 16 October 2024
6.1200
6.1800
6.0400
6.1300
Tuesday 15 October 2024
6.3500
6.3900
6.0000
6.1200
Monday 14 October 2024
6.0500
6.4000
6.0100
6.3500
Sunday 13 October 2024
6.1600
6.1700
5.9000
6.0500
Saturday 12 October 2024
6.2500
6.3400
6.1200
6.1600
Friday 11 October 2024
6.1200
6.2800
6.1200
6.2500
Thursday 10 October 2024
6.0000
6.1900
5.9200
6.1200
Wednesday 9 October 2024
6.0900
6.1700
5.9100
6.0000
Tuesday 8 October 2024
6.1800
6.2300
6.0500
6.0900
Monday 7 October 2024
6.4800
6.5600
6.1800
6.1800
Sunday 6 October 2024
6.2600
6.4800
6.2000
6.4800
Saturday 5 October 2024
6.3700
6.3700
6.1600
6.2600
Friday 4 October 2024
6.1100
6.4300
6.0900
6.3700
Thursday 3 October 2024
6.0300
6.1700
5.8900
6.1100
Wednesday 2 October 2024
6.2700
6.4000
5.9400
6.0300
Tuesday 1 October 2024
6.6600
7.0700
6.1100
6.2700

September

Monday 30 September 2024
7.1500
7.1700
6.6600
6.6600
Sunday 29 September 2024
7.2600
7.3500
7.1000
7.1500
Saturday 28 September 2024
7.4000
7.5000
7.1400
7.2600
Friday 27 September 2024
7.0500
7.4500
6.9800
7.4000
Thursday 26 September 2024
6.8000
7.2200
6.7500
7.0500
Wednesday 25 September 2024
7.0100
7.1100
6.7800
6.8000
Tuesday 24 September 2024
6.4900
7.1200
6.4100
7.0100
Monday 23 September 2024
6.1100
6.5300
6.1100
6.4900
Sunday 22 September 2024
6.3700
6.4100
6.0200
6.1100
Saturday 21 September 2024
6.3400
6.4300
6.2000
6.3700
Friday 20 September 2024
6.0900
6.5200
6.0000
6.3400
Thursday 19 September 2024
6.1400
6.3600
6.0300
6.0900
Wednesday 18 September 2024
6.0000
6.1400
5.7700
6.1400
Tuesday 17 September 2024
6.0200
6.2800
5.9800
6.0000
Monday 16 September 2024
6.3400
6.3400
5.9900
6.0200
Sunday 15 September 2024
6.5900
6.6900
6.2600
6.3400
Saturday 14 September 2024
6.5200
6.7100
6.5000
6.5900
Friday 13 September 2024
6.4900
6.6200
6.2300
6.5200
Thursday 12 September 2024
6.6800
6.6800
6.4300
6.4900
Wednesday 11 September 2024
6.8200
6.8200
6.4400
6.6800
Tuesday 10 September 2024
5.9800
6.9300
5.9000
6.8200
Monday 9 September 2024
5.7300
6.0000
5.6500
5.9800
Sunday 8 September 2024
5.3970
5.6690
5.4450
5.6530
Saturday 7 September 2024
5.3500
5.4900
5.3500
5.3500
Friday 6 September 2024
5.4900
5.5500
5.1900
5.3500
Thursday 5 September 2024
5.7600
5.7600
5.4400
5.4900
Wednesday 4 September 2024
5.4600
5.8800
5.3000
5.7600
Tuesday 3 September 2024
5.7300
5.8100
5.4600
5.4600
Monday 2 September 2024
5.4100
5.7400
5.4100
5.7300
Sunday 1 September 2024
5.7600
5.7600
5.4100
5.4100

August

Saturday 31 August 2024
5.8300
5.8800
5.6800
5.7600
Friday 30 August 2024
5.9140
5.9930
5.7500
5.8160
Thursday 29 August 2024
5.8800
6.2100
5.8700
5.9200
Wednesday 28 August 2024
5.8300
6.0500
5.7100
5.8800
Tuesday 27 August 2024
6.1380
5.9960
5.6060
5.8290
Monday 26 August 2024
6.4600
6.4600
6.1100
6.1500
Sunday 25 August 2024
6.5700
6.5700
6.3100
6.4600
Saturday 24 August 2024
6.6000
6.7700
6.4200
6.5700
Friday 23 August 2024
6.1300
6.6000
6.1300
6.6000
Thursday 22 August 2024
5.9100
6.2000
5.7900
6.1300
Wednesday 21 August 2024
5.5900
5.9600
5.5300
5.9100
Tuesday 20 August 2024
5.5600
5.7300
5.4800
5.5900
Monday 19 August 2024
5.5200
5.5600
5.3700
5.5600
Sunday 18 August 2024
5.6200
5.7000
5.5200
5.5200
Saturday 17 August 2024
5.4300
5.6200
5.4000
5.6200
Friday 16 August 2024
5.4000
5.5400
5.3000
5.4300
Thursday 15 August 2024
5.5800
5.6600
5.3300
5.4000
Wednesday 14 August 2024
5.7100
5.7900
5.5100
5.5800
Tuesday 13 August 2024
5.7100
5.7500
5.4200
5.7100
Monday 12 August 2024
5.3700
5.7400
5.3700
5.7100
Sunday 11 August 2024
5.8300
5.8600
5.3400
5.3700
Saturday 10 August 2024
5.8300
5.8700
5.6700
5.8300
Friday 9 August 2024
6.0400
6.1900
5.7000
5.8300
Thursday 8 August 2024
5.5600
6.0600
5.4700
6.0400
Wednesday 7 August 2024
6.0500
6.0900
5.4700
5.5600
Tuesday 6 August 2024
5.6100
6.1600
5.6100
6.0500
Monday 5 August 2024
5.7300
5.7500
4.9700
5.6100
Sunday 4 August 2024
6.1100
6.1900
5.5300
5.7300
Saturday 3 August 2024
6.4500
6.5500
5.9400
6.1100
Friday 2 August 2024
6.9900
7.2100
6.4300
6.4500
Thursday 1 August 2024
6.9600
7.0400
6.5700
6.9900

July

Wednesday 31 July 2024
6.8700
7.4000
6.8500
6.9600
Tuesday 30 July 2024
6.9400
7.1300
6.8400
6.8700
Monday 29 July 2024
7.2600
7.5300
6.9400
6.9400
Sunday 28 July 2024
7.5500
7.5900
7.1400
7.2600
Saturday 27 July 2024
7.5900
7.8400
7.3100
7.5500
Friday 26 July 2024
7.7200
7.7800
7.4100
7.5900
Thursday 25 July 2024
7.3600
7.7200
7.2400
7.7200
Wednesday 24 July 2024
7.4700
7.8100
7.3100
7.3600
Tuesday 23 July 2024
7.8400
7.9100
7.3700
7.4700
Monday 22 July 2024
8.2800
8.3200
7.7800
7.8400
Sunday 21 July 2024
7.9500
8.8000
7.7000
8.2800
Saturday 20 July 2024
7.8500
8.2000
7.8000
7.9500
Friday 19 July 2024
7.5200
7.9400
7.2400
7.8500
Thursday 18 July 2024
7.9100
8.0000
7.3700
7.5200
Wednesday 17 July 2024
7.4300
8.0200
7.3700
7.9100
Tuesday 16 July 2024
7.4900
7.5900
7.1700
7.4300
Monday 15 July 2024
6.6800
7.6000
6.6800
7.4900
Sunday 14 July 2024
6.4700
6.9400
6.4700
6.6800
Saturday 13 July 2024
5.6500
6.5800
5.6400
6.4700
Friday 12 July 2024
5.6600
5.7900
5.4600
5.6500
Thursday 11 July 2024
5.6000
5.9600
5.5500
5.6600
Wednesday 10 July 2024
5.6600
5.7700
5.5600
5.6000
Tuesday 9 July 2024
5.3200
5.7000
5.2900
5.6600
Monday 8 July 2024
5.4100
5.7300
5.2000
5.3200
Sunday 7 July 2024
5.8400
5.9500
5.4000
5.4100
Saturday 6 July 2024
5.3300
5.8400
5.2500
5.8400
Friday 5 July 2024
5.2300
5.3500
4.5700
5.3300
Thursday 4 July 2024
5.7500
5.7500
5.2000
5.2300
Wednesday 3 July 2024
6.1900
6.2000
5.7000
5.7500
Tuesday 2 July 2024
6.3900
6.3900
6.1900
6.1900
Monday 1 July 2024
6.4700
6.5800
6.3800
6.3900

June

Sunday 30 June 2024
6.2700
6.4800
6.1600
6.4700
Saturday 29 June 2024
6.2400
6.3500
6.2200
6.2700
Friday 28 June 2024
6.5100
6.5600
6.2200
6.2400
Thursday 27 June 2024
6.4300
6.5500
6.3100
6.5100
Wednesday 26 June 2024
6.5200
6.5900
6.3900
6.4300
Tuesday 25 June 2024
6.3300
6.5900
6.3000
6.5200
Monday 24 June 2024
6.2300
6.3600
5.9900
6.3300
Sunday 23 June 2024
6.4800
6.5800
6.1800
6.2300
Saturday 22 June 2024
6.6200
6.6200
6.4600
6.4800
Friday 21 June 2024
6.5300
6.7100
6.3500
6.6200
Thursday 20 June 2024
6.5800
6.9000
6.4900
6.5300
Wednesday 19 June 2024
6.3900
6.6500
6.3400
6.5800
Tuesday 18 June 2024
6.9800
6.9800
6.1400
6.3900
Monday 17 June 2024
7.6000
7.6000
6.7200
6.9800
Sunday 16 June 2024
7.1600
7.6000
7.1400
7.6000
Saturday 15 June 2024
7.3500
7.3800
7.1000
7.1600
Friday 14 June 2024
7.7000
7.7800
7.2000
7.3500
Thursday 13 June 2024
8.2500
8.2500
7.6000
7.7000
Wednesday 12 June 2024
7.9200
8.5400
7.7300
8.2500
Tuesday 11 June 2024
8.7700
8.7900
7.7700
7.9200
Monday 10 June 2024
8.6700
8.8400
8.3600
8.7700
Sunday 9 June 2024
8.5700
8.7200
8.5000
8.6700
Saturday 8 June 2024
9.0600
9.0800
8.5000
8.5700
Friday 7 June 2024
9.4600
10.1300
8.8700
9.0600
Thursday 6 June 2024
9.6000
9.6600
9.3300
9.4600
Wednesday 5 June 2024
9.6100
9.8600
9.6000
9.6000
Tuesday 4 June 2024
9.3560
9.7810
9.4590
9.6380
Monday 3 June 2024
9.3200
9.5000
9.2500
9.3300
Sunday 2 June 2024
9.4800
9.5500
9.2500
9.3200
Saturday 1 June 2024
9.3300
9.5400
9.3000
9.4800

May

Friday 31 May 2024
9.4120
9.4320
9.1900
9.2990
Thursday 30 May 2024
9.5200
9.6700
9.2700
9.4200
Wednesday 29 May 2024
9.5000
9.6600
9.3900
9.5200
Tuesday 28 May 2024
9.6800
9.7300
9.3700
9.5000
Monday 27 May 2024
9.5000
9.7900
9.3800
9.6800
Sunday 26 May 2024
9.6600
9.8200
9.4100
9.5000
Saturday 25 May 2024
9.7500
9.7800
9.6000
9.6600
Friday 24 May 2024
9.6600
9.7700
9.4000
9.7500
Thursday 23 May 2024
10.0600
10.2200
9.3930
9.6880
Wednesday 22 May 2024
10.4800
10.3700
10.0300
10.0600
Tuesday 21 May 2024
10.7100
10.8100
10.4000
10.4600
Monday 20 May 2024
9.9070
11.9500
10.5800
10.6800
Sunday 19 May 2024
10.3900
10.5900
9.8700
9.9200
Saturday 18 May 2024
10.3600
10.7000
10.2300
10.3900
Friday 17 May 2024
9.6000
10.4000
9.5200
10.3600
Thursday 16 May 2024
9.8200
9.8700
9.4500
9.6000
Wednesday 15 May 2024
9.3800
10.0300
9.3000
9.8200
Tuesday 14 May 2024
9.3800
9.6300
9.1700
9.3800
Monday 13 May 2024
9.3500
9.7400
8.9600
9.3800
Sunday 12 May 2024
9.4800
9.5400
9.3000
9.3500
Saturday 11 May 2024
9.4800
9.7500
9.4400
9.4800
Friday 10 May 2024
9.7800
9.9400
9.3000
9.4800
Thursday 9 May 2024
9.6800
9.8400
9.4600
9.7800
Wednesday 8 May 2024
9.9500
10.0000
9.6200
9.6800
Tuesday 7 May 2024
10.1900
10.4300
9.9200
9.9500
Monday 6 May 2024
10.3600
11.1100
10.1900
10.1900
Sunday 5 May 2024
10.5000
10.5500
10.2500
10.3600
Saturday 4 May 2024
10.8700
10.8700
10.4400
10.5000
Friday 3 May 2024
10.7800
11.1100
10.3100
10.8700
Thursday 2 May 2024
10.5600
10.8400
10.3000
10.7800
Wednesday 1 May 2024
10.3100
10.6200
9.7400
10.5600

April

Tuesday 30 April 2024
10.7400
10.8000
9.9200
10.3100
Monday 29 April 2024
10.8500
10.9500
10.6300
10.6900
Sunday 28 April 2024
10.5300
11.2500
10.5300
10.8300
Saturday 27 April 2024
10.4400
10.8600
10.4300
10.5400
Friday 26 April 2024
11.0500
11.0500
10.4200
10.4500
Thursday 25 April 2024
11.0100
11.2400
10.6600
11.0500
Wednesday 24 April 2024
11.6500
12.0100
10.8800
11.0100
Tuesday 23 April 2024
12.2200
12.2900
11.6200
11.6500
Monday 22 April 2024
12.2100
12.6400
12.0000
12.2200
Sunday 21 April 2024
12.5200
13.2500
12.0300
12.2100
Saturday 20 April 2024
11.4000
12.7000
11.2400
12.5200
Friday 19 April 2024
10.2800
11.6600
9.5500
11.4000
Thursday 18 April 2024
9.5500
10.3800
9.3500
10.2800
Wednesday 17 April 2024
9.8700
10.0800
9.1900
9.5500
Tuesday 16 April 2024
9.9000
10.0400
9.3200
9.8700
Monday 15 April 2024
10.3700
11.0200
9.6400
9.9000
Sunday 14 April 2024
10.1000
11.0000
9.5400
10.3700
Saturday 13 April 2024
11.2800
11.2800
8.7900
10.1000
Friday 12 April 2024
12.3200
12.6000
10.4000
11.2800
Thursday 11 April 2024
12.7200
13.0400
12.2800
12.3200
Wednesday 10 April 2024
12.6800
12.7900
11.9700
12.7200
Tuesday 9 April 2024
14.0800
14.0800
12.5000
12.6800
Monday 8 April 2024
13.5000
14.3200
13.2600
14.0800
Sunday 7 April 2024
13.4300
13.7600
13.3800
13.5000
Saturday 6 April 2024
13.3100
13.5800
13.2000
13.4300
Friday 5 April 2024
14.0400
14.2000
13.1400
13.3100
Thursday 4 April 2024
14.1000
14.5700
13.8500
14.0400
Wednesday 3 April 2024
14.2300
15.1700
13.8500
14.1000
Tuesday 2 April 2024
14.3900
14.7800
13.1700
14.2300
Monday 1 April 2024
14.7800
15.2000
13.8600
14.3900

March

Sunday 31 March 2024
14.1200
14.9600
13.9100
14.7800
Saturday 30 March 2024
13.6300
14.6900
13.6300
14.1200
Friday 29 March 2024
14.2400
14.6200
13.5000
13.6300
Thursday 28 March 2024
14.5700
14.8600
13.7400
14.2000
Wednesday 27 March 2024
14.9700
16.5500
14.4400
14.5700
Tuesday 26 March 2024
13.9000
16.1000
13.5900
14.9700
Monday 25 March 2024
12.0100
14.0400
11.9800
13.9000
Sunday 24 March 2024
10.7000
12.1200
10.7000
12.0100
Saturday 23 March 2024
10.5900
11.0000
10.2000
10.7000
Friday 22 March 2024
10.0500
11.0400
9.9000
10.5900
Thursday 21 March 2024
9.3200
10.3600
9.1500
10.0500
Wednesday 20 March 2024
8.5880
9.8100
9.2080
9.3200
Tuesday 19 March 2024
9.7000
9.8400
8.4300
8.5400
Monday 18 March 2024
9.8700
10.0300
9.3000
9.7000
Sunday 17 March 2024
9.6100
10.0100
9.1100
9.8700
Saturday 16 March 2024
10.0800
10.4400
9.3700
9.6100
Friday 15 March 2024
10.9100
11.0500
9.4200
10.0800
Thursday 14 March 2024
11.3300
11.4300
10.3000
10.9100
Wednesday 13 March 2024
11.3600
11.5800
11.0000
11.3300
Tuesday 12 March 2024
11.5500
11.7900
10.7000
11.3600
Monday 11 March 2024
10.8900
11.9100
10.4000
11.5500
Sunday 10 March 2024
11.4500
11.5000
10.7000
10.8900
Saturday 9 March 2024
11.4000
11.9100
11.3300
11.4500
Friday 8 March 2024
11.7000
11.8100
10.8600
11.4000
Thursday 7 March 2024
12.0500
12.4900
11.3900
11.6600
Wednesday 6 March 2024
11.0700
12.2900
11.0400
12.0500
Tuesday 5 March 2024
10.5300
13.3400
9.2000
11.0700
Monday 4 March 2024
10.3700
10.8400
10.1000
10.5300
Sunday 3 March 2024
10.5100
10.9200
10.0100
10.3700
Saturday 2 March 2024
10.2500
10.7700
10.1000
10.5100
Friday 1 March 2024
9.9800
10.2700
9.9800
10.2500

February

Thursday 29 February 2024
9.7700
10.5100
9.6600
9.9800
Wednesday 28 February 2024
10.2700
10.5300
8.6900
9.7700
Tuesday 27 February 2024
10.1300
10.3000
9.8400
10.2700
Monday 26 February 2024
9.8200
10.2000
9.5500
10.1300
Sunday 25 February 2024
9.9300
9.9500
9.7200
9.8200
Saturday 24 February 2024
9.7600
9.9800
9.5000
9.9300
Friday 23 February 2024
10.0600
10.2200
9.5100
9.7600
Thursday 22 February 2024
10.4000
10.5200
10.0500
10.0600
Wednesday 21 February 2024
10.9000
10.9100
10.0200
10.4000
Tuesday 20 February 2024
11.5200
11.6400
10.4000
10.9000
Monday 19 February 2024
10.8000
11.7400
10.7300
11.5200
Sunday 18 February 2024
10.4700
11.0900
10.4700
10.8000
Saturday 17 February 2024
10.4000
10.6800
10.0800
10.4700
Friday 16 February 2024
10.7100
10.8400
10.2600
10.4000
Thursday 15 February 2024
10.7400
11.1900
10.4800
10.7100
Wednesday 14 February 2024
10.2600
11.0000
10.2600
10.7400
Tuesday 13 February 2024
10.4500
10.5500
10.0600
10.2600
Monday 12 February 2024
10.1600
10.6500
9.8500
10.4500
Sunday 11 February 2024
10.2700
10.6900
10.1100
10.1600
Saturday 10 February 2024
10.0800
10.6300
9.8300
10.2700
Friday 9 February 2024
9.6800
10.2300
9.6600
10.0800
Thursday 8 February 2024
9.7200
9.9900
9.6000
9.6800
Wednesday 7 February 2024
9.6300
9.9900
9.3500
9.7200
Tuesday 6 February 2024
9.7700
9.8800
9.4900
9.6300
Monday 5 February 2024
10.1000
10.3000
9.6400
9.7700
Sunday 4 February 2024
10.0700
10.4800
9.8900
10.1000
Saturday 3 February 2024
10.0800
10.8700
9.9000
10.0700
Friday 2 February 2024
9.1500
10.2000
9.1500
10.0800
Thursday 1 February 2024
9.0300
9.3500
8.8700
9.1500

January

Wednesday 31 January 2024
9.2200
9.4000
8.9000
9.0300
Tuesday 30 January 2024
9.8600
9.9400
9.2000
9.2200
Monday 29 January 2024
9.7300
9.9500
9.5000
9.8600
Sunday 28 January 2024
10.0500
10.2000
9.6100
9.7300
Saturday 27 January 2024
9.5200
10.2400
9.5200
10.0500
Friday 26 January 2024
8.7900
9.8600
8.6500
9.5200
Thursday 25 January 2024
9.1600
9.5800
8.6900
8.7900
Wednesday 24 January 2024
8.2500
9.2000
8.1700
9.1600
Tuesday 23 January 2024
8.2200
8.4600
7.5100
8.2500
Monday 22 January 2024
8.7300
8.9100
8.1700
8.2200
Sunday 21 January 2024
9.0000
9.1000
8.7200
8.7300
Saturday 20 January 2024
8.8600
9.2300
8.6500
9.0000
Friday 19 January 2024
9.0400
9.0800
8.2700
8.8600
Thursday 18 January 2024
9.6100
9.8300
8.9000
9.0400
Wednesday 17 January 2024
10.0100
10.1100
9.4900
9.6100
Tuesday 16 January 2024
10.1500
10.3400
9.7000
10.0100
Monday 15 January 2024
9.9000
10.4100
9.8600
10.1500
Sunday 14 January 2024
10.1500
10.9500
9.9000
9.9000
Saturday 13 January 2024
9.6500
10.5000
9.3700
10.1500
Friday 12 January 2024
10.2100
10.2600
9.3800
9.6500
Thursday 11 January 2024
10.9100
10.9100
10.0300
10.2100
Wednesday 10 January 2024
10.0200
11.1800
9.5400
10.9100
Tuesday 9 January 2024
10.7000
10.9500
9.6000
10.0200
Monday 8 January 2024
8.8700
10.8900
8.1500
10.7000
Sunday 7 January 2024
9.5200
10.0700
8.7400
8.8700
Saturday 6 January 2024
10.4800
10.4800
9.2400
9.5200
Friday 5 January 2024
10.9600
11.4400
9.9400
10.4800
Thursday 4 January 2024
11.4000
12.0500
10.7100
10.9600
Wednesday 3 January 2024
11.0900
12.9000
10.0000
11.4000
Tuesday 2 January 2024
10.1900
11.9500
9.8200
11.0900
Monday 1 January 2024
10.4800
11.1300
10.0000
10.1900