SEARCH

Internet-computer (ICP) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Pound Sterling in 2023

High: 10.4800 on 31/12/2023

Low: 2.3500 on 21/09/2023

Today's Live Rate: 1 ICP 7.5200 GBP

See Today's Internet-computer (ICP) Prices in Pound Sterling

Historical Graph For Converting Internet-computer (ICP)s into Pound Sterlings in 2023

Loading

Table of 1 Internet-computer (ICP) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
9.6200
12.0000
9.4200
10.4800
Saturday 30 December 2023
7.3000
10.2500
7.3000
9.6200
Friday 29 December 2023
7.7000
7.7000
7.1600
7.3000
Thursday 28 December 2023
7.2200
8.1900
7.2200
7.7000
Wednesday 27 December 2023
7.2600
7.3300
6.9000
7.2200
Tuesday 26 December 2023
7.5200
7.6500
6.7700
7.2600
Monday 25 December 2023
7.7400
7.9400
7.3100
7.5200
Sunday 24 December 2023
7.5000
8.0700
7.4000
7.7400
Saturday 23 December 2023
7.3300
7.5000
6.8000
7.5000
Friday 22 December 2023
7.2300
8.6000
7.2200
7.3300
Thursday 21 December 2023
6.9900
7.3000
6.7700
7.2300
Wednesday 20 December 2023
7.2500
7.6600
6.7700
6.9900
Tuesday 19 December 2023
7.7400
8.5400
7.2500
7.2500
Monday 18 December 2023
8.2800
8.4500
7.2000
7.7400
Sunday 17 December 2023
7.9000
9.2000
7.7400
8.2800
Saturday 16 December 2023
5.7100
9.3800
5.6000
7.9000
Friday 15 December 2023
4.9800
6.0000
4.8800
5.7100
Thursday 14 December 2023
5.1100
6.0500
4.9200
4.9800
Wednesday 13 December 2023
4.4100
5.1700
4.4000
5.1100
Tuesday 12 December 2023
4.2100
4.5600
4.2100
4.4100
Monday 11 December 2023
4.4400
4.5500
3.9800
4.2100
Sunday 10 December 2023
4.4400
4.4700
4.2300
4.4400
Saturday 9 December 2023
4.1600
4.5200
4.1600
4.4400
Friday 8 December 2023
4.0100
4.2100
4.0000
4.1600
Thursday 7 December 2023
3.8800
4.0400
3.8100
4.0100
Wednesday 6 December 2023
4.0300
4.2000
3.8400
3.8800
Tuesday 5 December 2023
4.0300
4.1100
3.8900
4.0300
Monday 4 December 2023
3.7000
4.1200
3.6900
4.0300
Sunday 3 December 2023
3.7990
3.8770
3.6820
3.7020
Saturday 2 December 2023
3.6900
3.8300
3.6800
3.8000
Friday 1 December 2023
3.6000
3.8200
3.5900
3.6900

November

Thursday 30 November 2023
3.5500
3.6000
3.5100
3.6000
Wednesday 29 November 2023
3.6100
3.6800
3.5200
3.5500
Tuesday 28 November 2023
3.5000
3.6600
3.5000
3.6100
Monday 27 November 2023
3.7000
3.7400
3.4500
3.5000
Sunday 26 November 2023
3.7490
3.7490
3.5980
3.7010
Saturday 25 November 2023
3.6400
3.7900
3.6300
3.7600
Friday 24 November 2023
3.6800
3.7100
3.6000
3.6400
Thursday 23 November 2023
3.6000
3.6900
3.5700
3.6800
Wednesday 22 November 2023
3.2610
3.5730
3.4350
3.5490
Tuesday 21 November 2023
3.6200
3.7300
3.2500
3.3200
Monday 20 November 2023
3.7000
3.7000
3.5300
3.6200
Sunday 19 November 2023
3.4600
3.7100
3.4500
3.7000
Saturday 18 November 2023
3.4700
3.4800
3.2500
3.4600
Friday 17 November 2023
3.5500
3.6200
3.3500
3.4700
Thursday 16 November 2023
3.8300
3.8600
3.4600
3.5500
Wednesday 15 November 2023
3.4200
3.8500
3.4000
3.8300
Tuesday 14 November 2023
3.6800
3.7000
3.3200
3.4200
Monday 13 November 2023
3.7500
4.0200
3.6800
3.6800
Sunday 12 November 2023
3.6600
3.8600
3.5300
3.7500
Saturday 11 November 2023
3.5800
3.7400
3.4900
3.6600
Friday 10 November 2023
3.3600
3.5800
3.2700
3.5800
Thursday 9 November 2023
3.4900
3.6000
3.0300
3.3600
Wednesday 8 November 2023
3.4100
3.5000
3.3600
3.4900
Tuesday 7 November 2023
3.4500
3.4800
3.2900
3.4100
Monday 6 November 2023
3.2700
3.4600
3.2300
3.4500
Sunday 5 November 2023
3.2500
3.4000
3.2400
3.2700
Saturday 4 November 2023
3.1700
3.2600
3.1200
3.2500
Friday 3 November 2023
3.2700
3.2700
3.1200
3.1700
Thursday 2 November 2023
3.3400
3.4100
3.1800
3.2700
Wednesday 1 November 2023
3.2300
3.3500
3.1100
3.3400

October

Tuesday 31 October 2023
3.3300
3.4000
3.1500
3.2300
Monday 30 October 2023
3.3300
3.3600
3.2200
3.3300
Sunday 29 October 2023
3.0700
3.4800
3.0300
3.3300
Saturday 28 October 2023
2.9100
3.1100
2.9000
3.0700
Friday 27 October 2023
2.9200
2.9400
2.8500
2.9100
Thursday 26 October 2023
2.9500
3.0600
2.8500
2.9200
Wednesday 25 October 2023
2.9600
3.0400
2.9000
2.9500
Tuesday 24 October 2023
2.8400
3.0000
2.8200
2.9600
Monday 23 October 2023
2.6400
2.8600
2.5900
2.8400
Sunday 22 October 2023
2.6200
2.6500
2.5600
2.6400
Saturday 21 October 2023
2.5300
2.6500
2.5300
2.6200
Friday 20 October 2023
2.4800
2.5700
2.4800
2.5300
Thursday 19 October 2023
2.5200
2.5200
2.3900
2.4800
Wednesday 18 October 2023
2.4900
2.5500
2.4800
2.5200
Tuesday 17 October 2023
2.5700
2.6000
2.4900
2.4900
Monday 16 October 2023
2.5900
2.6600
2.5500
2.5700
Sunday 15 October 2023
2.5500
2.6500
2.5500
2.5900
Saturday 14 October 2023
2.5200
2.5800
2.5100
2.5500
Friday 13 October 2023
2.4100
2.5500
2.3900
2.5200
Thursday 12 October 2023
2.3800
2.4100
2.3400
2.4100
Wednesday 11 October 2023
2.4200
2.4300
2.3500
2.3800
Tuesday 10 October 2023
2.3800
2.4400
2.3800
2.4200
Monday 9 October 2023
2.5300
2.5500
2.3600
2.3800
Sunday 8 October 2023
2.5300
2.5600
2.5000
2.5300
Saturday 7 October 2023
2.5200
2.5600
2.5000
2.5300
Friday 6 October 2023
2.5000
2.5600
2.5000
2.5200
Thursday 5 October 2023
2.6100
2.6100
2.4900
2.5000
Wednesday 4 October 2023
2.5900
2.6500
2.5000
2.6100
Tuesday 3 October 2023
2.5900
2.6200
2.5300
2.5900
Monday 2 October 2023
2.7200
2.7200
2.5100
2.5900
Sunday 1 October 2023
2.6100
2.7400
2.6000
2.7200

September

Saturday 30 September 2023
2.5700
2.6400
2.5600
2.6100
Friday 29 September 2023
2.5200
2.6100
2.5100
2.5700
Thursday 28 September 2023
2.4100
2.5300
2.4100
2.5200
Wednesday 27 September 2023
2.4400
2.4900
2.4000
2.4100
Tuesday 26 September 2023
2.4600
2.4600
2.4000
2.4400
Monday 25 September 2023
2.3800
2.4700
2.3600
2.4600
Sunday 24 September 2023
2.4200
2.4500
2.3700
2.3800
Saturday 23 September 2023
2.3900
2.4300
2.3800
2.4200
Friday 22 September 2023
2.3500
2.4000
2.3200
2.3900
Thursday 21 September 2023
2.4300
2.4500
2.3500
2.3500
Wednesday 20 September 2023
2.4600
2.4600
2.3800
2.4300
Tuesday 19 September 2023
2.4300
2.4700
2.4100
2.4600
Monday 18 September 2023
2.3700
2.4400
2.3400
2.4300
Sunday 17 September 2023
2.4200
2.4300
2.3400
2.3700
Saturday 16 September 2023
2.4200
2.5000
2.4000
2.4200
Friday 15 September 2023
2.3600
2.4500
2.3300
2.4200
Thursday 14 September 2023
2.3600
2.4000
2.3200
2.3600
Wednesday 13 September 2023
2.3600
2.3700
2.2900
2.3600
Tuesday 12 September 2023
2.3700
2.4500
2.3500
2.3600
Monday 11 September 2023
2.4900
2.4900
2.3300
2.3700
Sunday 10 September 2023
2.6300
2.6300
2.4400
2.4900
Saturday 9 September 2023
2.6500
2.6500
2.6100
2.6300
Friday 8 September 2023
2.7000
2.7100
2.6300
2.6500
Thursday 7 September 2023
2.6900
2.7100
2.6500
2.7000
Wednesday 6 September 2023
2.6200
2.6900
2.6100
2.6900
Tuesday 5 September 2023
2.5900
2.6400
2.5900
2.6200
Monday 4 September 2023
2.5900
2.6500
2.5400
2.5900
Sunday 3 September 2023
2.5900
2.6100
2.5500
2.5900
Saturday 2 September 2023
2.5800
2.6100
2.5500
2.5900
Friday 1 September 2023
2.6400
2.6600
2.5300
2.5800

August

Thursday 31 August 2023
2.7400
2.7600
2.6000
2.6400
Wednesday 30 August 2023
2.8900
2.8900
2.7200
2.7400
Tuesday 29 August 2023
2.7600
2.9700
2.7100
2.8900
Monday 28 August 2023
2.7700
2.7900
2.7200
2.7600
Sunday 27 August 2023
2.8200
2.8900
2.7600
2.7700
Saturday 26 August 2023
2.7900
2.8400
2.7800
2.8200
Friday 25 August 2023
2.8600
2.8600
2.7500
2.7900
Thursday 24 August 2023
2.8400
2.9400
2.7900
2.8600
Wednesday 23 August 2023
2.6900
2.8700
2.6700
2.8400
Tuesday 22 August 2023
2.7400
2.7600
2.5700
2.6900
Monday 21 August 2023
2.8100
2.8300
2.7000
2.7400
Sunday 20 August 2023
2.8000
2.8500
2.7700
2.8100
Saturday 19 August 2023
2.7500
2.8100
2.7300
2.8000
Friday 18 August 2023
2.6900
2.8000
2.6700
2.7500
Thursday 17 August 2023
2.9000
3.0100
2.5500
2.6900
Wednesday 16 August 2023
3.0100
3.0500
2.8200
2.9000
Tuesday 15 August 2023
3.2000
3.2200
2.8400
3.0100
Monday 14 August 2023
3.1900
3.2400
3.1800
3.2000
Sunday 13 August 2023
3.1900
3.2200
3.1700
3.1900
Saturday 12 August 2023
3.2150
3.2670
3.2300
3.2490
Friday 11 August 2023
3.1700
3.1900
3.1600
3.1700
Thursday 10 August 2023
3.2100
3.2200
3.1500
3.1700
Wednesday 9 August 2023
3.2200
3.2500
3.1700
3.2100
Tuesday 8 August 2023
3.2000
3.2800
3.1800
3.2200
Monday 7 August 2023
3.2300
3.2700
3.1300
3.2000
Sunday 6 August 2023
3.1500
3.2400
3.1500
3.2300
Saturday 5 August 2023
3.1600
3.1700
3.1400
3.1500
Friday 4 August 2023
3.1700
3.2000
3.1200
3.1600
Thursday 3 August 2023
3.2600
3.2700
3.1600
3.1700
Wednesday 2 August 2023
3.3100
3.3400
3.2300
3.2600
Tuesday 1 August 2023
3.2800
3.3100
3.2000
3.3100

July

Monday 31 July 2023
3.3200
3.3400
3.2500
3.2800
Sunday 30 July 2023
3.3700
3.4100
3.2800
3.3200
Saturday 29 July 2023
3.3600
3.4100
3.3400
3.3700
Friday 28 July 2023
3.3500
3.3900
3.2800
3.3600
Thursday 27 July 2023
3.1600
3.3500
3.1500
3.3500
Wednesday 26 July 2023
3.1200
3.1900
3.0900
3.1600
Tuesday 25 July 2023
3.1200
3.1600
3.1000
3.1200
Monday 24 July 2023
3.2800
3.2900
3.0800
3.1200
Sunday 23 July 2023
3.2200
3.3600
3.2200
3.2800
Saturday 22 July 2023
3.1600
3.2400
3.1600
3.2200
Friday 21 July 2023
3.1400
3.2000
3.1200
3.1600
Thursday 20 July 2023
3.1400
3.2400
3.1100
3.1400
Wednesday 19 July 2023
3.1000
3.1900
3.1000
3.1400
Tuesday 18 July 2023
3.1400
3.1400
3.0300
3.1000
Monday 17 July 2023
3.1200
3.1800
3.0500
3.1400
Sunday 16 July 2023
3.2200
3.2200
3.1000
3.1200
Saturday 15 July 2023
3.2400
3.2600
3.1800
3.2200
Friday 14 July 2023
3.3400
3.4400
3.1600
3.2400
Thursday 13 July 2023
3.1800
3.3600
3.1400
3.3400
Wednesday 12 July 2023
3.1800
3.2700
3.1200
3.1800
Tuesday 11 July 2023
3.1800
3.2300
3.1400
3.1800
Monday 10 July 2023
3.1400
3.2400
3.0700
3.1800
Sunday 9 July 2023
3.1600
3.1900
3.1300
3.1400
Saturday 8 July 2023
3.2000
3.2400
3.0900
3.1600
Friday 7 July 2023
3.1800
3.2300
3.1500
3.2000
Thursday 6 July 2023
3.3400
3.4600
3.1700
3.1800
Wednesday 5 July 2023
3.4200
3.4900
3.2900
3.3400
Tuesday 4 July 2023
3.5200
3.5500
3.3700
3.4200
Monday 3 July 2023
3.3000
3.5800
3.2700
3.5200
Sunday 2 July 2023
3.3200
3.3300
3.2100
3.3000
Saturday 1 July 2023
3.2400
3.3200
3.2300
3.3200

June

Friday 30 June 2023
3.2040
3.4850
3.1770
3.2240
Thursday 29 June 2023
3.2100
3.2600
3.1700
3.1900
Wednesday 28 June 2023
3.4100
3.4100
3.1300
3.2100
Tuesday 27 June 2023
3.3000
3.4400
3.3000
3.4100
Monday 26 June 2023
3.4100
3.4300
3.2000
3.3000
Sunday 25 June 2023
3.3400
3.5300
3.3300
3.4100
Saturday 24 June 2023
3.4100
3.4600
3.2700
3.3400
Friday 23 June 2023
3.2600
3.4600
3.2600
3.4100
Thursday 22 June 2023
3.2900
3.3900
3.2100
3.2600
Wednesday 21 June 2023
3.2800
3.3700
3.2300
3.2900
Tuesday 20 June 2023
3.0800
3.3000
3.0800
3.2800
Monday 19 June 2023
3.0820
3.1420
3.0570
3.0800
Sunday 18 June 2023
3.1200
3.1800
3.0700
3.0900
Saturday 17 June 2023
3.1200
3.1500
3.0800
3.1200
Friday 16 June 2023
3.0940
3.3540
3.0430
3.1120
Thursday 15 June 2023
3.0100
3.1400
2.9400
3.0900
Wednesday 14 June 2023
3.1500
3.2100
2.9700
3.0100
Tuesday 13 June 2023
2.9820
3.1960
2.9410
3.1500
Monday 12 June 2023
2.9200
3.0000
2.8500
2.9900
Sunday 11 June 2023
2.9600
2.9800
2.8800
2.9200
Saturday 10 June 2023
3.3900
3.4000
2.6600
2.9600
Friday 9 June 2023
3.3370
3.4510
3.2930
3.3960
Thursday 8 June 2023
3.3670
3.3650
3.3070
3.3370
Wednesday 7 June 2023
3.5800
3.5800
3.3400
3.3600
Tuesday 6 June 2023
3.5100
3.5900
3.4000
3.5800
Monday 5 June 2023
3.8500
3.9000
3.3300
3.5100
Sunday 4 June 2023
3.8600
3.9000
3.8400
3.8500
Saturday 3 June 2023
3.8700
3.9000
3.8200
3.8600
Friday 2 June 2023
3.7300
3.8900
3.7100
3.8700
Thursday 1 June 2023
3.7600
3.7800
3.6500
3.7300

May

Wednesday 31 May 2023
3.8900
3.9000
3.7300
3.7600
Tuesday 30 May 2023
3.9500
4.0100
3.8700
3.8900
Monday 29 May 2023
4.0500
4.0600
3.9200
3.9500
Sunday 28 May 2023
3.9800
4.0900
3.9400
4.0500
Saturday 27 May 2023
3.9100
4.0200
3.9000
3.9800
Friday 26 May 2023
3.9100
3.9900
3.8400
3.9100
Thursday 25 May 2023
3.9000
3.9400
3.8200
3.9100
Wednesday 24 May 2023
4.0600
4.0600
3.8600
3.9000
Tuesday 23 May 2023
4.0800
4.1800
4.0400
4.0600
Monday 22 May 2023
4.0600
4.1400
4.0000
4.0800
Sunday 21 May 2023
4.2000
4.2100
4.0200
4.0600
Saturday 20 May 2023
4.2750
4.2930
4.1790
4.2080
Friday 19 May 2023
4.2410
4.3360
4.2340
4.2750
Thursday 18 May 2023
4.2900
4.3400
4.1500
4.2500
Wednesday 17 May 2023
4.1900
4.3300
4.1100
4.2900
Tuesday 16 May 2023
4.1810
4.2430
4.1700
4.1960
Monday 15 May 2023
4.1700
4.3100
4.1200
4.1900
Sunday 14 May 2023
4.1470
4.2460
4.0980
4.1620
Saturday 13 May 2023
4.2000
4.2000
4.0900
4.1300
Friday 12 May 2023
4.0100
4.2000
3.9600
4.2000
Thursday 11 May 2023
4.2200
4.2200
3.9400
4.0100
Wednesday 10 May 2023
4.1500
4.3200
4.0100
4.2200
Tuesday 9 May 2023
4.2370
4.2360
4.1310
4.1920
Monday 8 May 2023
4.3900
4.5100
4.1000
4.2400
Sunday 7 May 2023
4.4400
4.5100
4.3800
4.3900
Saturday 6 May 2023
4.7300
4.7300
4.4000
4.4400
Friday 5 May 2023
4.7100
4.8200
4.5600
4.7300
Thursday 4 May 2023
4.7140
4.8430
4.5570
4.7010
Wednesday 3 May 2023
4.6200
4.7300
4.4400
4.7000
Tuesday 2 May 2023
4.6200
4.6700
4.5000
4.6200
Monday 1 May 2023
5.0920
5.1160
4.5280
4.6320

April

Sunday 30 April 2023
5.1810
5.1630
4.8930
5.0920
Saturday 29 April 2023
4.8100
5.4300
4.8100
5.1800
Friday 28 April 2023
4.5900
4.9300
4.5600
4.8100
Thursday 27 April 2023
4.2630
4.6160
4.2890
4.5940
Wednesday 26 April 2023
4.4300
4.5800
4.0600
4.2400
Tuesday 25 April 2023
4.2890
4.4450
4.2990
4.4450
Monday 24 April 2023
4.3590
4.3510
4.2230
4.2890
Sunday 23 April 2023
4.5200
4.5150
4.2660
4.3590
Saturday 22 April 2023
4.4620
4.5570
4.4140
4.5200
Friday 21 April 2023
4.7400
4.7700
4.2700
4.4200
Thursday 20 April 2023
4.9280
5.0890
4.7160
4.7300
Wednesday 19 April 2023
5.4200
5.8000
4.8400
4.9200
Tuesday 18 April 2023
5.0680
5.6000
5.0310
5.4730
Monday 17 April 2023
4.9150
5.0970
4.6770
5.0680
Sunday 16 April 2023
4.7300
5.0000
4.6400
4.9000
Saturday 15 April 2023
4.4400
4.7800
4.3600
4.7300
Friday 14 April 2023
4.3700
4.5600
4.3100
4.4400
Thursday 13 April 2023
4.3800
4.4000
4.2300
4.3700
Wednesday 12 April 2023
4.3500
4.3800
4.1400
4.3800
Tuesday 11 April 2023
4.1800
4.3500
4.1400
4.3500
Monday 10 April 2023
4.0700
4.2600
4.0100
4.1800
Sunday 9 April 2023
3.9730
4.0730
3.9590
4.0400
Saturday 8 April 2023
4.0150
4.0490
3.9110
3.9730
Friday 7 April 2023
3.9200
4.0700
3.8700
4.0300
Thursday 6 April 2023
4.0310
3.9620
3.9030
3.9300
Wednesday 5 April 2023
3.9800
4.1100
3.9700
3.9900
Tuesday 4 April 2023
3.9630
4.1150
3.9650
3.9930
Monday 3 April 2023
4.1100
4.1200
3.8500
4.0000
Sunday 2 April 2023
4.3000
4.3000
4.0400
4.1100
Saturday 1 April 2023
4.2080
4.2860
4.1310
4.2460

March

Friday 31 March 2023
4.0600
4.2900
4.0500
4.2300
Thursday 30 March 2023
4.1900
4.1730
4.0210
4.0540
Wednesday 29 March 2023
3.9300
4.2600
3.9300
4.1800
Tuesday 28 March 2023
3.8500
3.9400
3.8000
3.9300
Monday 27 March 2023
4.1000
4.1000
3.7600
3.8500
Sunday 26 March 2023
3.9920
4.1230
4.0370
4.0820
Saturday 25 March 2023
4.0600
4.0900
3.9500
3.9900
Friday 24 March 2023
4.2500
4.3100
4.0100
4.0600
Thursday 23 March 2023
4.1640
4.3100
4.2010
4.2470
Wednesday 22 March 2023
4.3300
4.3300
3.9700
4.1500
Tuesday 21 March 2023
4.1800
4.3400
4.1000
4.3300
Monday 20 March 2023
4.5200
4.5200
4.1500
4.1800
Sunday 19 March 2023
4.3750
4.6470
4.3770
4.4440
Saturday 18 March 2023
4.6000
4.7300
4.3700
4.3700
Friday 17 March 2023
4.2700
4.6690
4.5020
4.6420
Thursday 16 March 2023
4.2760
4.3800
4.2180
4.2670
Wednesday 15 March 2023
4.5400
4.7900
4.1500
4.2900
Tuesday 14 March 2023
4.4000
4.7400
4.2900
4.5400
Monday 13 March 2023
4.2800
4.4200
4.1000
4.4000
Sunday 12 March 2023
3.8800
4.3400
3.8300
4.2800
Saturday 11 March 2023
4.1100
4.2000
3.7800
3.8800
Friday 10 March 2023
3.9600
4.1200
3.7900
4.1100
Thursday 9 March 2023
4.2400
4.4100
3.9000
3.9600
Wednesday 8 March 2023
4.5200
4.5300
4.2000
4.2400
Tuesday 7 March 2023
4.4500
4.5600
4.3400
4.5200
Monday 6 March 2023
4.4900
4.5700
4.3700
4.4500
Sunday 5 March 2023
4.4800
4.6200
4.4700
4.4900
Saturday 4 March 2023
4.5800
4.6500
4.3900
4.4800
Friday 3 March 2023
4.9400
4.9500
4.4000
4.5800
Thursday 2 March 2023
5.1480
5.1300
4.8990
4.9690
Wednesday 1 March 2023
4.8200
5.1400
4.7900
5.1000

February

Tuesday 28 February 2023
5.0900
5.0900
4.6900
4.8200
Monday 27 February 2023
5.2000
5.3900
4.9700
5.0900
Sunday 26 February 2023
5.1060
5.3380
5.1850
5.2130
Saturday 25 February 2023
5.2570
5.2980
5.0130
5.1060
Friday 24 February 2023
5.5410
5.5590
5.1430
5.2570
Thursday 23 February 2023
5.5900
5.7600
5.4600
5.5500
Wednesday 22 February 2023
5.6500
6.0300
5.3700
5.5900
Tuesday 21 February 2023
6.0900
6.1000
5.5700
5.6500
Monday 20 February 2023
6.1500
6.2400
5.9200
6.0900
Sunday 19 February 2023
5.8900
6.8400
5.8900
6.1500
Saturday 18 February 2023
6.0700
6.3700
5.8500
5.8900
Friday 17 February 2023
4.9500
6.4500
4.9500
6.0700
Thursday 16 February 2023
5.0100
5.2100
4.8700
4.9500
Wednesday 15 February 2023
4.5400
5.0300
4.5200
5.0100
Tuesday 14 February 2023
4.3300
4.5500
4.3300
4.5400
Monday 13 February 2023
4.5400
4.6800
4.2800
4.3300
Sunday 12 February 2023
4.3700
4.7200
4.3200
4.5400
Saturday 11 February 2023
4.2000
4.3700
4.2000
4.3700
Friday 10 February 2023
4.1880
4.2770
4.1210
4.2120
Thursday 9 February 2023
4.7000
4.7600
4.0900
4.1800
Wednesday 8 February 2023
4.8400
4.9700
4.6500
4.7000
Tuesday 7 February 2023
4.5200
4.9700
4.5100
4.8400
Monday 6 February 2023
4.6900
4.7200
4.4800
4.5200
Sunday 5 February 2023
4.7990
4.8390
4.6050
4.6590
Saturday 4 February 2023
4.8630
4.8970
4.7990
4.7990
Friday 3 February 2023
4.7070
4.9390
4.8300
4.8630
Thursday 2 February 2023
4.8600
5.0000
4.6500
4.7400
Wednesday 1 February 2023
4.7800
5.0000
4.4900
4.8600

January

Tuesday 31 January 2023
4.6700
4.8100
4.4000
4.7800
Monday 30 January 2023
5.0400
5.0500
4.5400
4.6700
Sunday 29 January 2023
4.8800
5.0600
4.8500
5.0400
Saturday 28 January 2023
4.8800
4.9200
4.6900
4.8800
Friday 27 January 2023
4.7000
4.9900
4.5300
4.8800
Thursday 26 January 2023
4.6600
4.8600
4.5700
4.7000
Wednesday 25 January 2023
4.4720
4.6710
4.4840
4.6430
Tuesday 24 January 2023
4.6910
4.6100
4.3900
4.4790
Monday 23 January 2023
4.4200
4.9500
4.4200
4.6900
Sunday 22 January 2023
4.3500
4.8200
4.3300
4.4200
Saturday 21 January 2023
4.4600
4.6000
4.2700
4.3500
Friday 20 January 2023
4.1600
4.5500
4.0100
4.4600
Thursday 19 January 2023
4.0600
4.1600
3.9300
4.1600
Wednesday 18 January 2023
4.1600
4.5200
3.9900
4.0600
Tuesday 17 January 2023
4.1100
4.4300
4.0600
4.1600
Monday 16 January 2023
4.2200
4.2900
3.9800
4.1100
Sunday 15 January 2023
4.1400
4.4400
4.0500
4.2200
Saturday 14 January 2023
3.7700
4.3200
3.7000
4.1400
Friday 13 January 2023
3.6800
3.8100
3.5700
3.7700
Thursday 12 January 2023
3.5600
3.7000
3.4800
3.6800
Wednesday 11 January 2023
3.5400
3.5900
3.3900
3.5600
Tuesday 10 January 2023
3.4800
3.5500
3.4200
3.5400
Monday 9 January 2023
3.3800
3.5800
3.3800
3.4800
Sunday 8 January 2023
3.3200
3.4000
3.2500
3.3800
Saturday 7 January 2023
3.2200
3.3200
3.2200
3.3200
Friday 6 January 2023
3.2000
3.2600
3.1600
3.2200
Thursday 5 January 2023
3.2800
3.2900
3.1800
3.2000
Wednesday 4 January 2023
3.2700
3.3700
3.2500
3.2800
Tuesday 3 January 2023
3.3200
3.3700
3.2100
3.2700
Monday 2 January 2023
3.3200
3.5000
3.2500
3.3200
Sunday 1 January 2023
3.2500
3.3500
3.2400
3.3200