SEARCH

Internet-computer (ICP) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Pound Sterling in 2021

High: 303.9300 on 10/05/2021

Low: 16.4500 on 20/12/2021

Today's Live Rate: 1 ICP 7.5200 GBP

See Today's Internet-computer (ICP) Prices in Pound Sterling

Historical Graph For Converting Internet-computer (ICP)s into Pound Sterlings in 2021

Loading

Table of 1 Internet-computer (ICP) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
18.3800
19.6800
17.7600
18.0700
Thursday 30 December 2021
17.8000
19.2700
17.2700
18.3800
Wednesday 29 December 2021
18.4000
18.8500
17.4600
17.8000
Tuesday 28 December 2021
21.0000
21.0000
18.2000
18.4000
Monday 27 December 2021
19.9500
22.4100
19.9300
21.0000
Sunday 26 December 2021
20.4300
20.8500
19.3300
19.9500
Saturday 25 December 2021
20.6400
21.4600
19.8800
20.4300
Friday 24 December 2021
20.1200
21.4400
19.7100
20.6400
Thursday 23 December 2021
17.4900
20.8200
17.1800
20.1200
Wednesday 22 December 2021
17.4400
18.1400
17.1600
17.4900
Tuesday 21 December 2021
16.4500
17.7400
16.2500
17.4400
Monday 20 December 2021
17.1000
17.4000
15.8300
16.4500
Sunday 19 December 2021
17.9300
18.3200
16.9200
17.1000
Saturday 18 December 2021
17.6000
18.1700
17.2800
17.9300
Friday 17 December 2021
18.3000
18.6600
17.2000
17.6000
Thursday 16 December 2021
19.5600
19.9000
18.2000
18.3000
Wednesday 15 December 2021
19.2500
20.1200
17.9200
19.5600
Tuesday 14 December 2021
18.9600
19.4400
18.3400
19.2500
Monday 13 December 2021
21.4500
21.8800
18.3600
18.9600
Sunday 12 December 2021
21.0000
21.8500
20.3900
21.4500
Saturday 11 December 2021
20.1400
21.4700
19.7000
21.0000
Friday 10 December 2021
21.4000
22.2700
19.9400
20.1400
Thursday 9 December 2021
23.8300
24.0200
21.2700
21.4000
Wednesday 8 December 2021
22.2600
25.1500
21.9700
23.8300
Tuesday 7 December 2021
22.8600
23.5700
21.9700
22.2600
Monday 6 December 2021
22.9500
23.0500
20.1800
22.8600
Sunday 5 December 2021
24.1900
24.5400
21.4400
22.9500
Saturday 4 December 2021
28.7600
28.8800
19.0200
24.1900
Friday 3 December 2021
30.2000
31.1700
27.0600
28.7600
Thursday 2 December 2021
30.9400
30.5000
30.0000
30.1900
Wednesday 1 December 2021
30.6900
32.1900
30.4900
30.9100

November

Tuesday 30 November 2021
31.5500
32.1300
30.2000
30.6900
Monday 29 November 2021
31.4900
32.1300
31.0800
31.5400
Sunday 28 November 2021
31.6600
31.8800
29.4400
31.3900
Saturday 27 November 2021
29.6300
33.6200
29.5500
31.6600
Friday 26 November 2021
32.3800
34.5200
28.9200
29.6300
Thursday 25 November 2021
30.3600
33.2100
30.2600
32.3800
Wednesday 24 November 2021
31.4800
31.4800
30.1400
30.3600
Tuesday 23 November 2021
31.0900
32.0200
31.3200
31.4200
Monday 22 November 2021
32.4000
32.4000
30.4800
31.0800
Sunday 21 November 2021
32.4500
34.1000
32.0000
32.4000
Saturday 20 November 2021
31.2700
33.0000
30.6700
32.4500
Friday 19 November 2021
29.5700
32.0100
30.1400
31.2800
Thursday 18 November 2021
31.9000
32.2000
28.1700
29.5600
Wednesday 17 November 2021
31.8200
32.4200
30.3100
31.9000
Tuesday 16 November 2021
34.8700
34.9300
29.9400
31.8200
Monday 15 November 2021
36.0600
36.0300
34.3300
34.9600
Sunday 14 November 2021
36.1900
37.1900
34.9900
36.1400
Saturday 13 November 2021
34.7600
36.6000
33.9900
36.1900
Friday 12 November 2021
35.7800
35.6500
33.9200
34.6400
Thursday 11 November 2021
36.0300
36.7500
34.7900
35.7000
Wednesday 10 November 2021
38.6800
40.4400
32.1200
36.0300
Tuesday 9 November 2021
40.3900
42.1000
38.6000
38.6800
Monday 8 November 2021
39.7400
43.0000
38.2000
40.3900
Sunday 7 November 2021
36.7200
40.0200
36.3000
39.7400
Saturday 6 November 2021
36.6500
38.6000
34.5700
36.7200
Friday 5 November 2021
34.1000
40.8500
33.6400
36.6500
Thursday 4 November 2021
34.1300
35.1000
33.2000
34.1000
Wednesday 3 November 2021
34.7000
35.5000
32.7200
34.1300
Tuesday 2 November 2021
34.5300
35.9000
33.2900
34.7000
Monday 1 November 2021
32.8900
34.5500
31.5900
34.5300

October

Sunday 31 October 2021
31.8100
34.3300
31.5400
32.8900
Saturday 30 October 2021
33.1000
33.2200
31.0700
31.8100
Friday 29 October 2021
31.2900
33.3300
30.9400
33.1000
Thursday 28 October 2021
29.6600
32.0900
29.5100
31.2900
Wednesday 27 October 2021
34.0300
34.8100
27.5000
29.6600
Tuesday 26 October 2021
35.5000
37.6000
33.4200
34.0300
Monday 25 October 2021
31.5700
36.1000
31.3300
35.5000
Sunday 24 October 2021
33.0400
33.0900
30.7500
31.5700
Saturday 23 October 2021
32.8000
33.5100
32.0500
33.0400
Friday 22 October 2021
32.4600
33.5700
31.8800
32.8000
Thursday 21 October 2021
33.9100
35.0000
32.1200
32.4600
Wednesday 20 October 2021
31.6900
34.7000
31.4400
33.9100
Tuesday 19 October 2021
31.8000
33.8800
31.1800
31.6400
Monday 18 October 2021
32.0700
32.3800
30.7000
31.9000
Sunday 17 October 2021
33.3000
33.9600
30.5800
32.0700
Saturday 16 October 2021
31.2800
34.3600
31.1500
33.3000
Friday 15 October 2021
31.1900
32.1700
30.0500
31.2800
Thursday 14 October 2021
31.5600
33.1100
30.9000
31.1900
Wednesday 13 October 2021
31.7500
32.5700
29.5200
31.5600
Tuesday 12 October 2021
33.2100
33.2100
29.9000
31.7500
Monday 11 October 2021
33.0500
34.5000
31.7700
33.2100
Sunday 10 October 2021
36.4100
36.4100
32.2500
33.0500
Saturday 9 October 2021
36.2400
38.0700
35.6500
36.4100
Friday 8 October 2021
37.3700
38.2900
35.6700
36.2400
Thursday 7 October 2021
38.7800
40.1000
37.2200
37.3700
Wednesday 6 October 2021
39.9500
41.9300
36.9700
38.7800
Tuesday 5 October 2021
36.0000
42.0400
35.5300
39.9500
Monday 4 October 2021
37.1200
37.7600
35.2800
36.0200
Sunday 3 October 2021
36.6900
38.0100
35.4700
37.0900
Saturday 2 October 2021
38.1100
38.8900
36.0000
36.6900
Friday 1 October 2021
33.4700
38.8600
33.3100
38.1100

September

Thursday 30 September 2021
33.1500
33.8700
32.3300
33.4700
Wednesday 29 September 2021
30.2400
34.0800
30.0000
33.1500
Tuesday 28 September 2021
31.0100
31.9900
30.1000
30.2400
Monday 27 September 2021
31.9900
34.1700
30.8900
31.0100
Sunday 26 September 2021
33.5300
33.6200
29.0100
31.9900
Saturday 25 September 2021
33.7400
34.4600
32.2800
33.5300
Friday 24 September 2021
36.8800
37.5400
30.9000
33.7400
Thursday 23 September 2021
36.6800
38.2400
35.7200
36.8800
Wednesday 22 September 2021
32.7400
37.8700
32.3000
36.6800
Tuesday 21 September 2021
34.5600
36.6500
30.8600
32.7400
Monday 20 September 2021
41.6200
41.7700
33.1700
34.5600
Sunday 19 September 2021
42.6900
42.8300
40.9200
41.6200
Saturday 18 September 2021
41.1000
44.6100
40.4100
42.6900
Friday 17 September 2021
42.0000
42.4500
39.8900
41.1000
Thursday 16 September 2021
44.3700
44.6000
41.0200
42.0000
Wednesday 15 September 2021
41.2200
44.9600
41.1300
44.3700
Tuesday 14 September 2021
39.8000
42.4700
39.4100
41.2200
Monday 13 September 2021
43.1300
42.4200
38.2800
39.8800
Sunday 12 September 2021
42.0700
44.7600
40.8700
43.0400
Saturday 11 September 2021
41.1200
44.8300
40.2200
42.0700
Friday 10 September 2021
43.9800
45.5400
39.4400
41.1200
Thursday 9 September 2021
44.7500
46.9800
42.6600
43.9800
Wednesday 8 September 2021
44.3700
46.3500
40.3300
44.7500
Tuesday 7 September 2021
57.4300
57.7200
39.1600
44.3700
Monday 6 September 2021
57.2200
62.7500
55.3000
57.4300
Sunday 5 September 2021
56.5800
60.3100
54.9900
57.2200
Saturday 4 September 2021
47.5300
56.8800
47.2300
56.5800
Friday 3 September 2021
46.6100
48.4600
46.9100
47.4100
Thursday 2 September 2021
48.1500
49.1000
46.5400
46.6100
Wednesday 1 September 2021
46.1300
48.2600
44.0900
48.1300

August

Tuesday 31 August 2021
47.1000
49.2200
45.0000
46.1300
Monday 30 August 2021
52.6000
53.1300
46.3700
47.1000
Sunday 29 August 2021
47.3400
54.2900
44.7500
52.6000
Saturday 28 August 2021
45.5500
49.7900
44.9300
47.3400
Friday 27 August 2021
41.3600
46.2200
39.8500
45.5500
Thursday 26 August 2021
45.1900
45.9000
41.0000
41.3600
Wednesday 25 August 2021
43.2000
46.4100
40.8000
45.1900
Tuesday 24 August 2021
47.8900
48.7700
42.2100
43.2000
Monday 23 August 2021
47.2400
48.5100
46.3900
47.8300
Sunday 22 August 2021
48.0100
49.0000
45.4000
47.3900
Saturday 21 August 2021
49.6000
50.7500
46.8100
48.0100
Friday 20 August 2021
49.1500
51.9000
47.6000
49.6000
Thursday 19 August 2021
42.5500
50.5800
42.0800
49.1500
Wednesday 18 August 2021
40.8000
44.7600
39.5000
42.5500
Tuesday 17 August 2021
44.1500
46.5000
39.6500
40.8000
Monday 16 August 2021
45.8000
48.9300
43.6500
44.1500
Sunday 15 August 2021
46.3000
46.8000
42.1000
45.8000
Saturday 14 August 2021
49.0100
49.1500
44.7500
46.3000
Friday 13 August 2021
46.1700
50.9300
46.4900
48.7400
Thursday 12 August 2021
46.9300
46.5200
43.7400
46.1700
Wednesday 11 August 2021
51.6000
55.5500
47.3700
48.5800
Tuesday 10 August 2021
46.3300
55.0500
44.2400
51.6000
Monday 9 August 2021
41.0000
49.4500
41.0000
46.3300
Sunday 8 August 2021
44.0500
44.4500
35.8500
41.0000
Saturday 7 August 2021
34.6700
47.7400
34.4600
44.0500
Friday 6 August 2021
30.1100
37.6800
29.0500
34.6700
Thursday 5 August 2021
28.2000
30.3200
28.6700
29.9700
Wednesday 4 August 2021
27.6200
29.5900
28.1100
28.2000
Tuesday 3 August 2021
28.9300
29.2200
27.0700
27.5800
Monday 2 August 2021
29.4400
29.8900
28.6000
28.9300
Sunday 1 August 2021
29.9100
31.8400
29.1900
29.4400

July

Saturday 31 July 2021
30.0900
31.4000
28.8200
29.9100
Friday 30 July 2021
29.4800
30.6000
27.4100
30.0900
Thursday 29 July 2021
29.2500
30.0000
28.0400
29.4800
Wednesday 28 July 2021
29.5500
31.5500
28.3100
29.2500
Tuesday 27 July 2021
29.3400
30.2400
27.1400
29.5500
Monday 26 July 2021
31.0200
35.0000
29.3000
29.3400
Sunday 25 July 2021
31.7100
33.4900
29.4000
31.0200
Saturday 24 July 2021
25.1600
33.3000
24.6600
31.7100
Friday 23 July 2021
24.5500
25.4700
23.0300
25.1600
Thursday 22 July 2021
24.3500
25.7600
23.5100
24.5500
Wednesday 21 July 2021
20.9300
25.6200
20.3700
24.3500
Tuesday 20 July 2021
22.5800
23.0600
19.7200
20.9300
Monday 19 July 2021
23.5000
23.7000
21.8000
22.5800
Sunday 18 July 2021
23.5300
25.2500
23.1900
23.5000
Saturday 17 July 2021
23.5300
24.3100
22.6300
23.5300
Friday 16 July 2021
26.0000
26.0500
23.3200
23.5300
Thursday 15 July 2021
26.6300
27.6600
25.5700
26.0000
Wednesday 14 July 2021
28.2200
28.8400
25.5000
26.6300
Tuesday 13 July 2021
26.8200
28.9000
25.5700
28.2200
Monday 12 July 2021
28.5100
29.4400
25.9100
26.8200
Sunday 11 July 2021
27.8900
29.8400
27.2200
28.5100
Saturday 10 July 2021
29.2300
30.2500
27.1300
27.8900
Friday 9 July 2021
29.2400
30.6800
27.1200
29.2300
Thursday 8 July 2021
32.9300
32.9700
28.4600
29.2400
Wednesday 7 July 2021
33.4900
34.6600
32.6600
32.9300
Tuesday 6 July 2021
33.4000
34.7800
32.5600
33.4900
Monday 5 July 2021
33.8900
34.6300
31.8100
33.4000
Sunday 4 July 2021
35.3000
36.7800
33.5900
33.8900
Saturday 3 July 2021
31.8000
36.8900
30.8200
35.3000
Friday 2 July 2021
33.2700
34.4300
30.1400
31.8000
Thursday 1 July 2021
36.0500
36.6500
32.0500
33.2700

June

Wednesday 30 June 2021
38.9400
39.4700
30.9300
36.0500
Tuesday 29 June 2021
37.0200
45.0000
33.8200
38.9400
Monday 28 June 2021
30.9200
37.0300
29.1000
37.0200
Sunday 27 June 2021
21.8700
32.5800
21.2600
30.9200
Saturday 26 June 2021
22.4700
24.3300
20.4400
21.8700
Friday 25 June 2021
24.8700
26.3600
22.1200
22.4700
Thursday 24 June 2021
27.0400
27.8300
23.9200
24.8700
Wednesday 23 June 2021
24.7000
28.8600
25.0000
27.0500
Tuesday 22 June 2021
26.3800
28.4800
24.4900
24.7000
Monday 21 June 2021
34.1800
30.2700
26.1800
26.3800
Sunday 20 June 2021
35.4300
36.6300
33.7400
34.1800
Saturday 19 June 2021
35.0400
39.3300
34.0900
35.4300
Friday 18 June 2021
38.8800
37.8400
34.1800
35.0400
Thursday 17 June 2021
39.5700
42.3300
36.5000
38.8800
Wednesday 16 June 2021
42.9000
41.3000
38.4200
39.5700
Tuesday 15 June 2021
47.3300
48.4700
41.9600
42.9000
Monday 14 June 2021
45.6000
50.4600
45.3400
47.3300
Sunday 13 June 2021
43.3800
49.5800
44.8000
45.6000
Saturday 12 June 2021
41.3700
47.7000
37.4600
43.3800
Friday 11 June 2021
47.0000
52.1600
40.2600
41.3700
Thursday 10 June 2021
57.8000
58.3200
46.4300
47.0000
Wednesday 9 June 2021
57.6100
64.9900
57.6200
57.8000
Tuesday 8 June 2021
64.4300
65.9500
57.0700
57.6100
Monday 7 June 2021
73.8300
69.6300
62.8200
64.4300
Sunday 6 June 2021
74.2100
77.5500
72.5700
73.8300
Saturday 5 June 2021
77.0900
77.1300
72.0700
74.2100
Friday 4 June 2021
88.3000
85.7300
75.9700
77.0900
Thursday 3 June 2021
76.0800
97.5300
77.5300
88.3000
Wednesday 2 June 2021
75.9700
78.8900
73.5900
76.0800
Tuesday 1 June 2021
80.6300
80.6900
75.9400
75.9700

May

Monday 31 May 2021
78.9400
82.8300
77.8500
80.6300
Sunday 30 May 2021
78.1600
82.4900
76.5400
78.9400
Saturday 29 May 2021
81.7000
83.3400
75.8800
78.1600
Friday 28 May 2021
92.8800
87.4900
79.0300
81.7000
Thursday 27 May 2021
101.1900
101.2300
91.3900
92.8800
Wednesday 26 May 2021
94.8700
107.2900
94.9500
101.1900
Tuesday 25 May 2021
104.8200
108.3600
90.7200
94.8700
Monday 24 May 2021
102.3400
121.9900
100.0600
104.8200
Sunday 23 May 2021
103.6700
109.4200
91.0500
102.3400
Saturday 22 May 2021
103.4600
118.5600
93.8600
103.6700
Friday 21 May 2021
116.3200
120.9200
92.4600
103.4600
Thursday 20 May 2021
87.4000
158.4100
83.2800
116.3200
Wednesday 19 May 2021
115.7000
109.4000
76.0300
87.4000
Tuesday 18 May 2021
138.4600
138.5500
114.4000
115.7000
Monday 17 May 2021
159.8000
152.4500
134.7400
138.4600
Sunday 16 May 2021
175.2100
178.9500
153.4700
159.8000
Saturday 15 May 2021
216.2100
203.7500
167.4200
175.2100
Friday 14 May 2021
215.3400
244.1400
209.3800
216.2100
Thursday 13 May 2021
182.9500
240.9900
182.0000
215.3400
Wednesday 12 May 2021
257.6800
239.7900
178.2600
182.9500
Tuesday 11 May 2021
303.9300
365.5500
248.2400
257.6800
Monday 10 May 2021
317.5800
317.0100
181.0900
303.9300