Best U.S. Dollar / West African Cfa Franc Exchange Rate Today: 603.6600

Live rate: 1 USD = 603.6600 XOF (+0.05%)

Inverted: 1 XOF = 0.0017 USD
Last Updated: Saturday, 02 November 2024 20:19:20 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	603.6600	0	597.6234	Set Alert
	603.6600	1.45%	594.9069	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	586.7575 (upper range)	Variable	586.7575	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	582.5319 (lower range)	Variable	582.5319	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	576.4953	0	576.4953	International Payments and Transfers

USD/XOF Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/XOF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 606.5200 Close: 606.5200 Mid: 606.5200	2 Open: 602.8200 Close: 603.1500 Mid: 602.9850	3
4	5 Open: 610.0400 Close: 609.9300 Mid: 609.9850	6 Open: 609.9800 Close: 611.0700 Mid: 610.5250	7 Open: 610.9500 Close: 609.1100 Mid: 610.0200	8 Open: 609.0700 Close: 609.6100 Mid: 609.4100	9 Open: 608.9200 Close: 608.8900 Mid: 608.9050	10
11	12 Open: 608.7900 Close: 608.9000 Mid: 608.8650	13 Open: 608.6300 Close: 608.5500 Mid: 608.5900	14 Open: 612.6000 Close: 612.2700 Mid: 612.4350	15 Open: 612.2100 Close: 610.8100 Mid: 611.4850	16 Open: 608.8200 Close: 608.9400 Mid: 608.8800	17
18	19 Open: 608.5500 Close: 608.5500 Mid: 608.5500	20	21 Open: 607.4700 Close: 607.4700 Mid: 607.4700	22 Open: 604.3600 Close: 604.3600 Mid: 604.3600	23 Open: 605.8700 Close: 605.8700 Mid: 605.8700	24
25	26 Open: 604.3500 Close: 604.3500 Mid: 604.3500	27	28 Open: 606.4400 Close: 606.3500 Mid: 606.3950	29 Open: 605.7100 Close: 605.7100 Mid: 605.7100

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 605.9800 Close: 605.9800 Mid: 605.9800	2
3	4 Open: 604.4300 Close: 604.4300 Mid: 604.4300	5 Open: 604.4400 Close: 604.7200 Mid: 604.5800	6	7	8 Open: 600.1900 Close: 600.1900 Mid: 600.1900	9
10	11 Open: 599.5600 Close: 599.5600 Mid: 599.5600	12 Open: 599.5800 Close: 599.8000 Mid: 599.6900	13 Open: 599.4600 Close: 599.4400 Mid: 599.4500	14 Open: 599.6600 Close: 599.6600 Mid: 599.6600	15 Open: 599.9000 Close: 602.1800 Mid: 601.0400	16
17	18 Open: 602.2900 Close: 602.3000 Mid: 602.2950	19 Open: 602.3700 Close: 604.5900 Mid: 603.4800	20 Open: 605.0200 Close: 604.8700 Mid: 604.9450	21 Open: 604.5200 Close: 601.2400 Mid: 602.8800	22 Open: 606.0400 Close: 606.0400 Mid: 606.0400	23
24	25 Open: 605.6700 Close: 605.6700 Mid: 605.6700	26 Open: 604.1900 Close: 604.2000 Mid: 604.1950	27 Open: 604.3200 Close: 606.3200 Mid: 605.3200	28 Open: 606.3200 Close: 608.1300 Mid: 607.2250	29 Open: 608.1700 Close: 608.0700 Mid: 608.1600	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 608.5000 Close: 608.5000 Mid: 608.5000	2 Open: 610.4600 Close: 610.4600 Mid: 610.4600	3 Open: 610.3700 Close: 608.3400 Mid: 609.3550	4 Open: 604.1800 Close: 604.1800 Mid: 604.1800	5 Open: 605.4100 Close: 605.4100 Mid: 605.4100	6
7	8 Open: 605.1300 Close: 605.1800 Mid: 605.1550	9 Open: 605.1000 Close: 603.4800 Mid: 604.2850	10 Open: 603.5000 Close: 603.5000 Mid: 603.5000	11 Open: 611.3000 Close: 611.3000 Mid: 611.3000	12	13
14	15 Open: 615.8000 Close: 615.1700 Mid: 615.4850	16	17 Open: 617.0500 Close: 616.0600 Mid: 616.5550	18 Open: 616.1300 Close: 614.3800 Mid: 615.2550	19 Open: 615.9400 Close: 615.9100 Mid: 615.9250	20
21	22 Open: 615.8900 Close: 616.3500 Mid: 616.1550	23 Open: 616.2800 Close: 614.9000 Mid: 615.5850	24 Open: 613.8200 Close: 613.8200 Mid: 613.8200	25 Open: 611.8100 Close: 611.8100 Mid: 611.8100	26 Open: 611.7800 Close: 611.1000 Mid: 611.4400	27
28	29 Open: 611.1800 Close: 611.9300 Mid: 611.5550	30 Open: 611.6000 Close: 611.6000 Mid: 611.6000

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 614.7400 Close: 614.7400 Mid: 614.7400	2 Open: 614.5700 Close: 613.0000 Mid: 613.7850	3 Open: 610.4300 Close: 610.4300 Mid: 610.4300	4
5	6 Open: 610.3400 Close: 609.0100 Mid: 609.6550	7 Open: 609.2200 Close: 609.1200 Mid: 609.1700	8 Open: 610.3800 Close: 610.2500 Mid: 610.3150	9 Open: 610.2700 Close: 611.1300 Mid: 610.7250	10 Open: 608.5400 Close: 608.5400 Mid: 608.5400	11
12	13 Open: 608.5800 Close: 608.1300 Mid: 608.3900	14 Open: 608.1200 Close: 607.5000 Mid: 607.8100	15 Open: 605.9100 Close: 606.0300 Mid: 605.9700	16 Open: 603.3200 Close: 603.6900 Mid: 603.5050	17 Open: 605.1600 Close: 604.9700 Mid: 605.0650	18
19	20 Open: 603.7300 Close: 603.7300 Mid: 603.7300	21 Open: 603.7500 Close: 603.7500 Mid: 603.7500	22	23 Open: 604.7600 Close: 604.7600 Mid: 604.7600	24 Open: 605.3700 Close: 605.2000 Mid: 605.2850	25
26	27 Open: 605.1600 Close: 603.8900 Mid: 604.5250	28	29 Open: 602.6100 Close: 605.3700 Mid: 603.9900	30 Open: 606.2600 Close: 606.2800 Mid: 606.2700	31 Open: 606.2300 Close: 604.3400 Mid: 605.2850

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 604.9000 Close: 604.9000 Mid: 604.9000	4 Open: 603.6400 Close: 603.6300 Mid: 603.6350	5 Open: 603.5600 Close: 603.8900 Mid: 603.7300	6 Open: 603.4200 Close: 603.4200 Mid: 603.4200	7 Open: 603.3400 Close: 602.3500 Mid: 602.8350	8
9	10 Open: 610.5000 Close: 610.4700 Mid: 610.4850	11 Open: 611.6100 Close: 611.4900 Mid: 611.5500	12 Open: 609.6000 Close: 609.6000 Mid: 609.6050	13 Open: 607.6300 Close: 607.6300 Mid: 607.6300	14	15
16	17 Open: 612.9900 Close: 612.3400 Mid: 612.6650	18 Open: 612.1200 Close: 612.1200 Mid: 612.1200	19 Open: 612.0300 Close: 610.2800 Mid: 611.1400	20 Open: 610.2900 Close: 611.2500 Mid: 610.8000	21 Open: 614.0300 Close: 613.8500 Mid: 613.9400	22
23	24 Open: 613.8200 Close: 611.3600 Mid: 612.5900	25 Open: 612.0100 Close: 612.0100 Mid: 612.0100	26 Open: 614.0500 Close: 613.8700 Mid: 613.9600	27 Open: 613.1200 Close: 613.1200 Mid: 613.1200	28 Open: 613.1200 Close: 612.5500 Mid: 612.8350	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 610.2900

Close: 610.2900

Mid: 610.2900

Open: 610.3100

Close: 612.0300

Mid: 611.1700

Open: 611.9100

Close: 609.5500

Mid: 610.7300

Open: 607.4600

Close: 607.4600

Mid: 607.4600

Open: 605.9700

Close: 605.9000

Mid: 605.9350

Open: 605.6700

Close: 605.6700

Mid: 605.6700

Open: 605.8800

Close: 606.3700

Mid: 606.1250

Open: 605.9000

Close: 604.5400

Mid: 605.2200

Open: 604.5300

Close: 602.5000

Mid: 603.4350

Open: 602.4900

Close: 601.1300

Mid: 601.8100

Open: 602.0100

Close: 602.0100

Mid: 602.0100

Open: 602.0000

Close: 600.0900

Mid: 600.9700

Open: 600.0700

Close: 600.0800

Mid: 600.0650

Open: 602.4700

Close: 602.4700

Mid: 602.4700

Open: 602.4800

Close: 602.5500

Mid: 602.5200

Open: 602.5400

Close: 603.6400

Mid: 603.0900

Open: 605.0000

Close: 605.0000

Mid: 605.0000

Open: 605.0200

Close: 604.5900

Mid: 604.8050

Open: 604.1600

Close: 604.1600

Mid: 604.1600

Open: 604.1700

Close: 605.5300

Mid: 604.8500

Open: 605.6000

Close: 605.5600

Mid: 605.6400

Open: 605.6100

Close: 605.3100

Mid: 605.4600

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 607.4400 Close: 607.4400 Mid: 607.4400	2 Open: 605.7200 Close: 605.7400 Mid: 605.7300	3
4	5 Open: 605.4000 Close: 598.8000 Mid: 602.1000	6 Open: 601.3000 Close: 601.3000 Mid: 601.3000	7 Open: 600.7000 Close: 600.7000 Mid: 600.7000	8 Open: 600.6700 Close: 600.3400 Mid: 600.5050	9 Open: 600.8900 Close: 600.8900 Mid: 600.8900	10
11	12 Open: 600.8800 Close: 600.4500 Mid: 600.6650	13 Open: 600.3500 Close: 600.4300 Mid: 600.3900	14 Open: 595.1200 Close: 596.1900 Mid: 595.6550	15 Open: 595.6900 Close: 596.0300 Mid: 595.8600	16 Open: 596.7400 Close: 596.7400 Mid: 596.7400	17
18	19 Open: 594.8200 Close: 594.8200 Mid: 594.8200	20 Open: 591.7900 Close: 591.6900 Mid: 591.7400	21 Open: 590.0900 Close: 590.8400 Mid: 590.4650	22 Open: 588.9800 Close: 589.7300 Mid: 589.3550	23 Open: 590.1200 Close: 590.8600 Mid: 590.4900	24
25	26 Open: 587.2100 Close: 587.7100 Mid: 587.4600	27 Open: 587.3300 Close: 587.8700 Mid: 587.6000	28 Open: 589.4400 Close: 589.9400 Mid: 589.6900	29 Open: 591.1700 Close: 591.1700 Mid: 591.1700	30 Open: 592.5700 Close: 592.5700 Mid: 592.5700	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 592.7300 Close: 592.7300 Mid: 592.7300	3	4 Open: 594.2400 Close: 594.2400 Mid: 594.2400	5 Open: 594.0900 Close: 590.7700 Mid: 592.4300	6 Open: 590.7300 Close: 590.6600 Mid: 590.6950	7
8	9 Open: 594.0100 Close: 594.0100 Mid: 594.0100	10 Open: 594.3600 Close: 594.3600 Mid: 594.3600	11 Open: 593.5500 Close: 593.5500 Mid: 593.5500	12 Open: 595.2800 Close: 595.3100 Mid: 595.2950	13 Open: 591.5100 Close: 591.8000 Mid: 591.6550	14
15	16 Open: 592.2900 Close: 592.1800 Mid: 592.2350	17 Open: 592.0000 Close: 589.2800 Mid: 590.6400	18 Open: 589.3000 Close: 589.5200 Mid: 589.4100	19 Open: 588.0800 Close: 588.0800 Mid: 588.0800	20	21
22	23 Open: 587.9900 Close: 589.8300 Mid: 588.9100	24 Open: 589.7100 Close: 589.7100 Mid: 589.7100	25 Open: 586.3900 Close: 586.6100 Mid: 586.5000	26 Open: 586.8100 Close: 588.1500 Mid: 587.4800	27	28
29	30 Open: 586.2500 Close: 586.2500 Mid: 586.2500

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 586.4400

Close: 591.1800

Mid: 588.8100

Open: 592.2700

Close: 592.2700

Mid: 592.2700

Open: 594.2500

Close: 593.8400

Mid: 594.0450

Open: 593.8900

Close: 594.5400

Mid: 594.2550

Open: 597.9300

Close: 597.6100

Mid: 597.7700

Open: 597.5900

Close: 597.2700

Mid: 597.4300

Open: 598.0500

Close: 598.0500

Mid: 598.0500

Open: 599.8800

Close: 599.6400

Mid: 599.7600

Open: 600.2100

Close: 600.1600

Mid: 600.1850

Open: 600.6800

Close: 600.6800

Mid: 600.6800

Open: 602.2300

Close: 602.1800

Mid: 602.2050

Open: 603.6400

Close: 603.5500

Mid: 603.5950

Open: 604.9100

Close: 604.7100

Mid: 604.8100

Open: 604.6700

Close: 604.5800

Mid: 604.6250

Open: 605.8300

Close: 605.7700

Mid: 605.8000

Open: 608.5100

Close: 608.5100

Mid: 608.5100

Open: 607.4700

Close: 607.4700

Mid: 607.4700

Open: 607.3800

Close: 606.0000

Mid: 606.6900

Open: 605.9300

Close: 605.9400

Mid: 605.9350

Open: 605.9800

Close: 607.2900

Mid: 606.7400

Open: 607.1900

Close: 606.4800

Mid: 606.8350

Open: 603.2000

Close: 603.3700

Mid: 603.2850

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"