Best U.S. Dollar / Philippine Peso Exchange Rate Today: 58.7986

Live rate: 1 USD = 58.7986 PHP (-0.46%)

Inverted: 1 PHP = 0.0170 USD
Last Updated: Sunday, 22 December 2024 01:33:04 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	58.7986	0	58.2106	Set Alert
	58.6222 (indicative)	0	58.6222	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	58.3870 (indicative)	0	58.3870	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	58.7986	0.95%	58.2400	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	58.2694	0	58.2694	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	57.1522 (upper range)	Variable	57.1522	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	56.7406 (lower range)	Variable	56.7406	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	56.1527	0	56.1527	International Payments and Transfers

USD/PHP Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 55.3803

Close: 55.5886

Mid: 55.5427

Open: 55.5891

Close: 55.7665

Mid: 55.7160

Open: 55.7608

Close: 55.5635

Mid: 55.6202

Open: 55.5669

Close: 55.4921

Mid: 55.5579

Open: 55.5010

Close: 55.7791

Mid: 55.6587

Open: 55.7754

Close: 56.1307

Mid: 55.8983

Open: 56.1236

Close: 56.1223

Mid: 56.2513

Open: 56.1329

Close: 56.0126

Mid: 56.0470

Open: 56.0142

Close: 55.8094

Mid: 55.8939

Open: 55.8134

Close: 55.7453

Mid: 55.8397

Open: 55.7450

Close: 55.9410

Mid: 55.8945

Open: 55.9425

Close: 55.9508

Mid: 55.9856

Open: 55.9602

Close: 55.8458

Mid: 55.8713

Open: 55.8242

Close: 55.8846

Mid: 55.9204

Open: 55.8934

Close: 56.3276

Mid: 56.1819

Open: 56.3317

Close: 56.3387

Mid: 56.2482

Open: 56.3445

Close: 56.2377

Mid: 56.2910

Open: 56.2289

Close: 56.4115

Mid: 56.5008

Open: 56.4318

Close: 56.3252

Mid: 56.3925

Open: 56.3236

Close: 56.3848

Mid: 56.3877

Open: 56.3932

Close: 56.3406

Mid: 56.3648

Open: 56.3386

Close: 56.1928

Mid: 56.3057

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 56.2031 Close: 56.0090 Mid: 56.1636	2 Open: 55.9983 Close: 56.1525 Mid: 55.9828	3
4	5 Open: 56.1536 Close: 56.3510 Mid: 56.2964	6 Open: 56.3264 Close: 56.1263 Mid: 56.2416	7 Open: 56.1290 Close: 56.0311 Mid: 56.0279	8 Open: 56.0295 Close: 55.9544 Mid: 55.9387	9 Open: 55.9566 Close: 56.0331 Mid: 55.9866	10
11	12 Open: 56.0351 Close: 55.9356 Mid: 56.0482	13 Open: 55.9308 Close: 56.2031 Mid: 56.0615	14 Open: 56.1873 Close: 56.1021 Mid: 56.1876	15 Open: 56.1008 Close: 55.8630 Mid: 55.9723	16 Open: 55.8819 Close: 55.9389 Mid: 55.9662	17
18	19 Open: 55.9368 Close: 56.0053 Mid: 55.9973	20 Open: 56.0067 Close: 55.9388 Mid: 56.0287	21 Open: 55.9340 Close: 55.9350 Mid: 55.9684	22 Open: 55.9247 Close: 55.8221 Mid: 55.8253	23 Open: 55.8194 Close: 55.9529 Mid: 55.9121	24
25	26 Open: 55.9420 Close: 56.0550 Mid: 56.0822	27 Open: 56.0507 Close: 56.0919 Mid: 56.1066	28 Open: 56.0884 Close: 56.2651 Mid: 56.2056	29 Open: 56.2572 Close: 56.1668 Mid: 56.1918

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 56.1698 Close: 56.0346 Mid: 56.0874	2
3	4 Open: 56.0382 Close: 55.9951 Mid: 56.0559	5 Open: 55.9960 Close: 55.9737 Mid: 55.9840	6 Open: 55.9747 Close: 55.7929 Mid: 55.8569	7 Open: 55.7928 Close: 55.7896 Mid: 55.8081	8 Open: 55.7885 Close: 55.5308 Mid: 55.6290	9
10	11 Open: 55.5324 Close: 55.3680 Mid: 55.5700	12 Open: 55.3656 Close: 55.4602 Mid: 55.3815	13 Open: 55.4645 Close: 55.3595 Mid: 55.4071	14 Open: 55.3607 Close: 55.5294 Mid: 55.4470	15 Open: 55.5282 Close: 55.6299 Mid: 55.6195	16
17	18 Open: 55.6336 Close: 55.6771 Mid: 55.6044	19 Open: 55.6766 Close: 55.8388 Mid: 55.9160	20 Open: 55.8395 Close: 56.0469 Mid: 56.0887	21 Open: 56.0480 Close: 56.0232 Mid: 56.1803	22 Open: 56.0238 Close: 56.4046 Mid: 56.2204	23
24	25 Open: 56.4012 Close: 56.3007 Mid: 56.1692	26 Open: 56.3040 Close: 56.2600 Mid: 56.2458	27 Open: 56.2609 Close: 56.2718 Mid: 56.2776	28 Open: 56.2727 Close: 56.1990 Mid: 56.2820	29 Open: 56.1980 Close: 56.1645 Mid: 56.1697	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 56.1638

Close: 56.2163

Mid: 56.2184

Open: 56.2183

Close: 56.3263

Mid: 56.3322

Open: 56.3262

Close: 56.4129

Mid: 56.4799

Open: 56.4157

Close: 56.6758

Mid: 56.5290

Open: 56.6765

Close: 56.6388

Mid: 56.5927

Open: 56.6362

Close: 56.5369

Mid: 56.6012

Open: 56.5375

Close: 56.3021

Mid: 56.4143

Open: 56.3053

Close: 56.5271

Mid: 56.3598

Open: 56.5267

Close: 56.4353

Mid: 56.4478

Open: 56.4393

Close: 56.6188

Mid: 56.5330

Open: 56.6413

Close: 56.9455

Mid: 56.8019

Open: 56.9495

Close: 57.0349

Mid: 56.9842

Open: 57.0373

Close: 57.1897

Mid: 57.1854

Open: 57.1946

Close: 57.2810

Mid: 57.1430

Open: 57.2774

Close: 57.5578

Mid: 57.4751

Open: 57.5568

Close: 57.5031

Mid: 57.4980

Open: 57.5121

Close: 57.3866

Mid: 57.4758

Open: 57.3867

Close: 57.8059

Mid: 57.5686

Open: 57.8074

Close: 57.7083

Mid: 57.8211

Open: 57.7138

Close: 57.6720

Mid: 57.7641

Open: 57.6787

Close: 57.6285

Mid: 57.6771

Open: 57.6277

Close: 57.8024

Mid: 57.6110

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.8032

Close: 57.7224

Mid: 57.7616

Open: 57.7185

Close: 57.4592

Mid: 57.5678

Open: 57.4581

Close: 57.0706

Mid: 57.2135

Open: 57.0761

Close: 57.2305

Mid: 57.1862

Open: 57.2324

Close: 57.2111

Mid: 57.2490

Open: 57.2112

Close: 57.3791

Mid: 57.3292

Open: 57.3798

Close: 57.3111

Mid: 57.3363

Open: 57.3093

Close: 57.6043

Mid: 57.4599

Open: 57.6099

Close: 57.8083

Mid: 57.7422

Open: 57.8093

Close: 57.7441

Mid: 57.7914

Open: 57.7465

Close: 57.4288

Mid: 57.5383

Open: 57.4343

Close: 57.5254

Mid: 57.4009

Open: 57.5216

Close: 57.7158

Mid: 57.6366

Open: 57.7136

Close: 58.0706

Mid: 57.8862

Open: 58.0734

Close: 58.1377

Mid: 58.1707

Open: 58.1382

Close: 58.1090

Mid: 58.1027

Open: 58.1066

Close: 58.2893

Mid: 58.2066

Open: 58.2882

Close: 58.2035

Mid: 58.2089

Open: 58.1982

Close: 58.1211

Mid: 58.1478

Open: 58.1202

Close: 58.0704

Mid: 58.0867

Open: 58.0659

Close: 58.5388

Mid: 58.3171

Open: 58.5399

Close: 58.4737

Mid: 58.7296

Open: 58.4732

Close: 58.5164

Mid: 58.5767

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 58.5143 Close: 58.6676 Mid: 58.9038	4 Open: 58.6668 Close: 58.8435 Mid: 58.7467	5 Open: 58.8440 Close: 58.7107 Mid: 58.7868	6 Open: 58.7116 Close: 58.5960 Mid: 58.6291	7 Open: 58.5985 Close: 58.7697 Mid: 58.6086	8
9	10 Open: 58.7720 Close: 58.7918 Mid: 58.7393	11 Open: 58.7913 Close: 58.7471 Mid: 58.7462	12 Open: 58.7471 Close: 58.4931 Mid: 58.5261	13 Open: 58.4877 Close: 58.6591 Mid: 58.5771	14 Open: 58.6584 Close: 58.7175 Mid: 58.6492	15
16	17 Open: 58.7164 Close: 58.6577 Mid: 58.6721	18 Open: 58.6558 Close: 58.6605 Mid: 58.6573	19 Open: 58.6640 Close: 58.7888 Mid: 58.7000	20 Open: 58.7878 Close: 58.8413 Mid: 58.8348	21 Open: 58.8418 Close: 58.8284 Mid: 58.8380	22
23	24 Open: 58.8270 Close: 58.7951 Mid: 58.7970	25 Open: 58.7984 Close: 58.7432 Mid: 58.7544	26 Open: 58.7433 Close: 58.9508 Mid: 58.8731	27 Open: 58.9507 Close: 58.6278 Mid: 58.7651	28 Open: 58.6272 Close: 58.4188 Mid: 58.5457	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 58.4909

Close: 58.7460

Mid: 58.6060

Open: 58.7473

Close: 58.7885

Mid: 58.7906

Open: 58.7885

Close: 58.6498

Mid: 58.7451

Open: 58.6492

Close: 58.5597

Mid: 58.5883

Open: 58.5589

Close: 58.5080

Mid: 58.5558

Open: 58.5097

Close: 58.5532

Mid: 58.5231

Open: 58.5300

Close: 58.5148

Mid: 58.4913

Open: 58.5153

Close: 58.2853

Mid: 58.3733

Open: 58.2869

Close: 58.2477

Mid: 58.2633

Open: 58.2478

Close: 58.4014

Mid: 58.3510

Open: 58.4025

Close: 58.4412

Mid: 58.5096

Open: 58.4403

Close: 58.3636

Mid: 58.4331

Open: 58.3637

Close: 58.1937

Mid: 58.2743

Open: 58.1933

Close: 58.3318

Mid: 58.2558

Open: 58.3277

Close: 58.3614

Mid: 58.3476

Open: 58.3598

Close: 58.4218

Mid: 58.4143

Open: 58.4230

Close: 58.4728

Mid: 58.4142

Open: 58.4733

Close: 58.5735

Mid: 58.5394

Open: 58.5730

Close: 58.5571

Mid: 58.6078

Open: 58.5600

Close: 58.5008

Mid: 58.4783

Open: 58.4902

Close: 58.6105

Mid: 58.4889

Open: 58.6105

Close: 58.5863

Mid: 58.6419

Open: 58.5858

Close: 58.3425

Mid: 58.4441

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 58.3467 Close: 58.2854 Mid: 58.3014	2 Open: 58.2845 Close: 57.8112 Mid: 58.0413	3
4	5 Open: 57.8186 Close: 57.8990 Mid: 57.8289	6 Open: 57.8919 Close: 57.6704 Mid: 57.8151	7 Open: 57.6685 Close: 57.6771 Mid: 57.6712	8 Open: 57.6780 Close: 57.3410 Mid: 57.3952	9 Open: 57.3405 Close: 57.2510 Mid: 57.2920	10
11	12 Open: 57.2498 Close: 57.2591 Mid: 57.3062	13 Open: 57.2622 Close: 56.9349 Mid: 57.0890	14 Open: 56.9344 Close: 57.0093 Mid: 56.9610	15 Open: 57.0068 Close: 57.2503 Mid: 57.0491	16 Open: 57.2509 Close: 57.0805 Mid: 57.1617	17
18	19 Open: 57.0819 Close: 56.6689 Mid: 56.8391	20 Open: 56.6698 Close: 56.4062 Mid: 56.4930	21 Open: 56.4067 Close: 56.3028 Mid: 56.3681	22 Open: 56.3041 Close: 56.5336 Mid: 56.4443	23 Open: 56.5341 Close: 56.1642 Mid: 56.3092	24
25	26 Open: 56.1540 Close: 56.1810 Mid: 56.0695	27 Open: 56.1787 Close: 56.2560 Mid: 56.2452	28 Open: 56.2580 Close: 56.2496 Mid: 56.2755	29 Open: 56.2503 Close: 56.2325 Mid: 56.2203	30 Open: 56.2316 Close: 56.2395 Mid: 56.1878	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 56.2388 Close: 56.4767 Mid: 56.4362	3 Open: 56.4761 Close: 56.4794 Mid: 56.5973	4 Open: 56.4835 Close: 56.5135 Mid: 56.4731	5 Open: 56.5146 Close: 56.0359 Mid: 56.2470	6 Open: 56.0353 Close: 56.2950 Mid: 56.0799	7
8	9 Open: 56.2899 Close: 56.3714 Mid: 56.4020	10 Open: 56.3732 Close: 56.3006 Mid: 56.4496	11 Open: 56.2984 Close: 56.0193 Mid: 56.0921	12 Open: 56.0362 Close: 56.0876 Mid: 56.0985	13 Open: 56.0885 Close: 55.9547 Mid: 55.9574	14
15	16 Open: 55.9532 Close: 55.7129 Mid: 55.8327	17 Open: 55.7135 Close: 55.8466 Mid: 55.6924	18 Open: 55.8457 Close: 55.8379 Mid: 55.7453	19 Open: 55.8371 Close: 55.5804 Mid: 55.6988	20 Open: 55.5787 Close: 55.6273 Mid: 55.5648	21
22	23 Open: 55.6324 Close: 55.9731 Mid: 55.8988	24 Open: 55.9737 Close: 55.9526 Mid: 56.1503	25 Open: 55.9509 Close: 56.1069 Mid: 56.0004	26 Open: 56.0967 Close: 55.8771 Mid: 55.9560	27 Open: 55.8808 Close: 56.0083 Mid: 55.9408	28
29	30 Open: 56.0106 Close: 56.1900 Mid: 56.1052

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 56.1831

Close: 56.3725

Mid: 56.3187

Open: 56.3720

Close: 56.2604

Mid: 56.2076

Open: 56.2611

Close: 56.3787

Mid: 56.3401

Open: 56.3773

Close: 56.6713

Mid: 56.5234

Open: 56.6725

Close: 56.7676

Mid: 56.8086

Open: 56.7703

Close: 56.8454

Mid: 56.8712

Open: 56.8480

Close: 57.1033

Mid: 56.9971

Open: 57.1008

Close: 57.3776

Mid: 57.3215

Open: 57.3772

Close: 57.2693

Mid: 57.2579

Open: 57.2642

Close: 57.4267

Mid: 57.3839

Open: 57.4262

Close: 57.7690

Mid: 57.6878

Open: 57.7710

Close: 57.8068

Mid: 57.7993

Open: 57.8069

Close: 57.7531

Mid: 57.7847

Open: 57.7475

Close: 57.5611

Mid: 57.6163

Open: 57.5461

Close: 57.6460

Mid: 57.4933

Open: 57.6453

Close: 57.8092

Mid: 57.7886

Open: 57.8082

Close: 58.1143

Mid: 57.9833

Open: 58.1166

Close: 57.9113

Mid: 57.9572

Open: 57.9128

Close: 58.3789

Mid: 58.1943

Open: 58.3818

Close: 58.2439

Mid: 58.2926

Open: 58.2494

Close: 58.3296

Mid: 58.2274

Open: 58.3304

Close: 58.2488

Mid: 58.2372

Open: 58.2504

Close: 58.2644

Mid: 58.2346

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 58.2649 Close: 58.4125 Mid: 58.4763	2
3	4 Open: 58.3964 Close: 58.5116 Mid: 58.3418	5 Open: 58.5098 Close: 58.4012 Mid: 58.3886	6 Open: 58.4027 Close: 58.8614 Mid: 58.7500	7 Open: 58.8621 Close: 58.2720 Mid: 58.5710	8 Open: 58.2725 Close: 58.4557 Mid: 58.4212	9
10	11 Open: 58.4595 Close: 58.6183 Mid: 58.6023	12 Open: 58.6247 Close: 58.7574 Mid: 58.7135	13 Open: 58.7580 Close: 58.7761 Mid: 58.6693	14 Open: 58.7788 Close: 58.8956 Mid: 58.8816	15 Open: 58.8992 Close: 58.7749 Mid: 58.7933	16
17	18 Open: 58.7684 Close: 58.6138 Mid: 58.6897	19 Open: 58.6151 Close: 58.8795 Mid: 58.7999	20 Open: 58.8800 Close: 59.0167 Mid: 58.9443	21 Open: 59.0168 Close: 59.0122 Mid: 58.9868	22 Open: 59.0145 Close: 58.9398 Mid: 58.9227	23
24	25 Open: 58.9393 Close: 58.9522 Mid: 58.9661	26 Open: 58.9514 Close: 58.9124 Mid: 58.9863	27 Open: 58.9131 Close: 58.6730 Mid: 58.8003	28 Open: 58.6739 Close: 58.6796 Mid: 58.7015	29 Open: 58.6803 Close: 58.6005 Mid: 58.6575	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"