Best U.S. Dollar / Nigerian Naira Exchange Rate Today: 1675.9300

Live rate: 1 USD = 1675.9300 NGN (-0.07%)

Inverted: 1 NGN = 0.0006 USD
Last Updated: Wednesday, 20 November 2024 14:30:14 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1675.9300	0	1,659.1707	Set Alert
	1,675.9300	0.97%	1,659.6735	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	1,629.0040 (upper range)	Variable	1,629.0040	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1,617.2725 (lower range)	Variable	1,617.2725	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1,600.5132	0	1,600.5132	International Payments and Transfers

USD/NGN Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 897.5000

Close: 896.5700

Mid: 897.0350

Open: 895.7200

Close: 884.1400

Mid: 889.8650

Open: 891.8400

Close: 893.5000

Mid: 892.6700

Open: 912.3800

Close: 912.7900

Mid: 912.5850

Open: 912.5700

Close: 884.0700

Mid: 898.3200

Open: 884.1500

Close: 884.9200

Mid: 884.4800

Open: 915.9600

Close: 918.8100

Mid: 917.3850

Open: 951.6300

Close: 952.9800

Mid: 952.3050

Open: 958.5900

Close: 958.6200

Mid: 958.6050

Open: 958.6000

Close: 958.0500

Mid: 958.3250

Open: 910.8400

Close: 909.7400

Mid: 910.2900

Open: 909.8200

Close: 878.0000

Mid: 893.9100

Open: 877.2300

Close: 860.5100

Mid: 868.1250

Open: 861.9800

Close: 896.1100

Mid: 879.2400

Open: 910.7300

Close: 906.7600

Mid: 908.7450

Open: 870.5000

Close: 871.4900

Mid: 870.9950

Open: 900.2700

Close: 901.3800

Mid: 900.8250

Open: 901.3200

Close: 900.0800

Mid: 900.7000

Open: 900.6000

Close: 900.5700

Mid: 900.5850

Open: 910.5600

Close: 907.4600

Mid: 909.0100

Open: 893.5000

Close: 894.8000

Mid: 894.1500

Open: 1,193.5000

Close: 1,193.6500

Mid: 1,193.5750

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,194.5000 Close: 1,194.5000 Mid: 1,194.5000	2 Open: 1,194.5000 Close: 1,414.0000 Mid: 1,304.2500	3
4	5 Open: 1,409.1700 Close: 1,253.7900 Mid: 1,329.8350	6 Open: 1,422.5000 Close: 1,418.8000 Mid: 1,420.6500	7 Open: 1,409.3300 Close: 1,412.1400 Mid: 1,410.6850	8 Open: 1,417.6700 Close: 1,416.7400 Mid: 1,417.2300	9 Open: 1,450.9000 Close: 1,450.9000 Mid: 1,450.8950	10
11	12 Open: 1,481.9800 Close: 1,487.6200 Mid: 1,484.8000	13 Open: 1,453.8900 Close: 1,462.6200 Mid: 1,458.2550	14 Open: 1,499.8900 Close: 1,505.0100 Mid: 1,502.4500	15 Open: 1,517.2000 Close: 1,517.4200 Mid: 1,517.2850	16 Open: 1,518.9100 Close: 1,512.4200 Mid: 1,515.6650	17
18	19 Open: 1,531.0000 Close: 1,529.4800 Mid: 1,530.2400	20 Open: 1,527.8800 Close: 1,606.3200 Mid: 1,567.1000	21 Open: 1,606.4000 Close: 1,606.4800 Mid: 1,606.4500	22 Open: 1,606.4700 Close: 1,601.1400 Mid: 1,603.8050	23 Open: 1,607.0000 Close: 1,607.0000 Mid: 1,607.0000	24
25	26 Open: 1,561.6100 Close: 1,561.6100 Mid: 1,561.6100	27 Open: 1,571.8700 Close: 1,571.8700 Mid: 1,571.8700	28 Open: 1,580.8800 Close: 1,580.8800 Mid: 1,580.8800	29 Open: 1,580.5000 Close: 1,583.4900 Mid: 1,581.9950

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,618.0000 Close: 1,618.0000 Mid: 1,618.0000	2
3	4 Open: 1,510.2500 Close: 1,510.5600 Mid: 1,510.4050	5 Open: 1,544.5800 Close: 1,544.5800 Mid: 1,544.5800	6 Open: 1,564.8300 Close: 1,571.9400 Mid: 1,568.3850	7 Open: 1,581.0700 Close: 1,582.5800 Mid: 1,581.8250	8 Open: 1,591.0600 Close: 1,592.1000 Mid: 1,591.5450	9
10	11 Open: 1,592.6900 Close: 1,594.0200 Mid: 1,592.4800	12 Open: 1,575.1900 Close: 1,579.6600 Mid: 1,577.4250	13 Open: 1,585.5100 Close: 1,586.6200 Mid: 1,586.0650	14 Open: 1,586.5400 Close: 1,596.4500 Mid: 1,591.5700	15 Open: 1,597.0500 Close: 1,595.1200 Mid: 1,594.4100	16
17	18 Open: 1,594.9200 Close: 1,560.2600 Mid: 1,577.5900	19 Open: 1,561.1700 Close: 1,561.1700 Mid: 1,561.1700	20 Open: 1,477.5200 Close: 1,510.5100 Mid: 1,494.0150	21 Open: 1,420.5000 Close: 1,420.5000 Mid: 1,420.5000	22 Open: 1,429.0300 Close: 1,426.3100 Mid: 1,427.6700	23
24	25 Open: 1,400.6400 Close: 1,404.7300 Mid: 1,402.6850	26 Open: 1,425.9400 Close: 1,394.8400 Mid: 1,410.3750	27 Open: 1,394.9600 Close: 1,401.6800 Mid: 1,398.3700	28 Open: 1,393.5100 Close: 1,393.6400 Mid: 1,393.5800	29 Open: 1,421.0000 Close: 1,421.0000 Mid: 1,421.0000	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,304.5000

Close: 1,304.8200

Mid: 1,304.6600

Open: 1,306.3400

Close: 1,327.5400

Mid: 1,316.9400

Open: 1,326.2100

Close: 1,287.7800

Mid: 1,304.1050

Open: 1,289.0800

Close: 1,319.6000

Mid: 1,304.3450

Open: 1,319.6000

Close: 1,244.9600

Mid: 1,281.3000

Open: 1,243.6500

Close: 1,243.6500

Mid: 1,243.6500

Open: 1,243.5200

Close: 1,238.0900

Mid: 1,240.3800

Open: 1,235.0000

Close: 1,235.0000

Mid: 1,235.0000

Open: 1,235.3500

Close: 1,242.2800

Mid: 1,238.8200

Open: 1,242.2800

Close: 1,202.5000

Mid: 1,222.3900

Open: 1,151.2300

Close: 1,151.9600

Mid: 1,151.5950

Open: 1,151.6600

Close: 1,139.6200

Mid: 1,145.3300

Open: 1,139.8600

Close: 1,139.9500

Mid: 1,139.9050

Open: 1,141.0000

Close: 1,149.3100

Mid: 1,145.1550

Open: 1,078.3200

Close: 1,078.3200

Mid: 1,078.3200

Open: 1,078.1300

Close: 1,193.3500

Mid: 1,135.6550

Open: 1,194.9900

Close: 1,234.4500

Mid: 1,214.7200

Open: 1,234.5600

Close: 1,286.2800

Mid: 1,262.4850

Open: 1,282.0000

Close: 1,281.8700

Mid: 1,281.9250

Open: 1,281.7300

Close: 1,281.7300

Mid: 1,281.7300

Open: 1,283.2900

Close: 1,358.8800

Mid: 1,321.4800

Open: 1,360.1300

Close: 1,377.9000

Mid: 1,369.0150

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,379.4800

Close: 1,397.0400

Mid: 1,389.3000

Open: 1,396.6100

Close: 1,387.2400

Mid: 1,391.9250

Open: 1,387.8000

Close: 1,390.2900

Mid: 1,387.5550

Open: 1,390.5400

Close: 1,404.8800

Mid: 1,398.4350

Open: 1,403.3800

Close: 1,384.3800

Mid: 1,393.6150

Open: 1,384.7100

Close: 1,407.8100

Mid: 1,396.2750

Open: 1,407.7800

Close: 1,429.9600

Mid: 1,419.3150

Open: 1,424.9000

Close: 1,424.9000

Mid: 1,424.9000

Open: 1,426.5800

Close: 1,457.3400

Mid: 1,441.9600

Open: 1,456.4500

Close: 1,497.2400

Mid: 1,476.8950

Open: 1,534.2200

Close: 1,530.5400

Mid: 1,532.3800

Open: 1,529.5000

Close: 1,528.2400

Mid: 1,528.8700

Open: 1,528.0000

Close: 1,504.8700

Mid: 1,516.4350

Open: 1,504.1700

Close: 1,498.5600

Mid: 1,499.0300

Open: 1,499.9400

Close: 1,474.6900

Mid: 1,487.3150

Open: 1,472.4000

Close: 1,443.0000

Mid: 1,457.7000

Open: 1,442.2500

Close: 1,437.4900

Mid: 1,438.3750

Open: 1,472.0000

Close: 1,472.0000

Mid: 1,472.0000

Open: 1,471.7200

Close: 1,482.6300

Mid: 1,477.0600

Open: 1,482.2600

Close: 1,390.9600

Mid: 1,436.6100

Open: 1,390.9600

Close: 1,423.7500

Mid: 1,409.2150

Open: 1,440.7900

Close: 1,436.1700

Mid: 1,438.4800

Open: 1,334.5400

Close: 1,341.3500

Mid: 1,337.9450

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,344.5100 Close: 1,484.8700 Mid: 1,414.6900	4 Open: 1,484.9000 Close: 1,491.4900 Mid: 1,489.2000	5 Open: 1,489.8800 Close: 1,497.9600 Mid: 1,494.3400	6 Open: 1,497.9300 Close: 1,491.3800 Mid: 1,493.8250	7 Open: 1,490.9400 Close: 1,471.2200 Mid: 1,481.2700	8
9	10 Open: 1,472.8800 Close: 1,490.9100 Mid: 1,481.3900	11 Open: 1,491.6900 Close: 1,484.4800 Mid: 1,485.1600	12 Open: 1,481.0500 Close: 1,492.0700 Mid: 1,486.5600	13 Open: 1,493.0000 Close: 1,489.1100 Mid: 1,484.4300	14 Open: 1,490.2500 Close: 1,489.4100 Mid: 1,489.3200	15
16	17 Open: 1,483.0400 Close: 1,483.0400 Mid: 1,483.0400	18 Open: 1,483.0400 Close: 1,487.0800 Mid: 1,485.3750	19 Open: 1,486.8800 Close: 1,506.1400 Mid: 1,496.4200	20 Open: 1,504.4200 Close: 1,486.7000 Mid: 1,493.4150	21 Open: 1,486.4300 Close: 1,485.9700 Mid: 1,484.0600	22
23	24 Open: 1,488.0500 Close: 1,517.5800 Mid: 1,502.8150	25 Open: 1,518.5300 Close: 1,527.0500 Mid: 1,522.7200	26 Open: 1,527.6900 Close: 1,538.6700 Mid: 1,541.2400	27 Open: 1,538.7900 Close: 1,539.2000 Mid: 1,539.4250	28 Open: 1,539.2800 Close: 1,530.9700 Mid: 1,529.9200	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,528.8600

Close: 1,531.7900

Mid: 1,530.7400

Open: 1,529.9100

Close: 1,491.2800

Mid: 1,509.9300

Open: 1,492.2200

Close: 1,502.1600

Mid: 1,498.3600

Open: 1,503.8800

Close: 1,516.2200

Mid: 1,510.0500

Open: 1,516.9400

Close: 1,510.0900

Mid: 1,512.3850

Open: 1,511.7500

Close: 1,548.7100

Mid: 1,531.2400

Open: 1,536.1700

Close: 1,549.8200

Mid: 1,543.4500

Open: 1,549.8900

Close: 1,560.7600

Mid: 1,554.9200

Open: 1,562.0100

Close: 1,589.3400

Mid: 1,576.9550

Open: 1,589.2100

Close: 1,617.2000

Mid: 1,604.0250

Open: 1,617.2400

Close: 1,617.7600

Mid: 1,618.0850

Open: 1,616.7200

Close: 1,614.9700

Mid: 1,616.9200

Open: 1,615.2500

Close: 1,612.4000

Mid: 1,613.6500

Open: 1,611.8000

Close: 1,633.7400

Mid: 1,624.5700

Open: 1,629.8500

Close: 1,629.8400

Mid: 1,629.8450

Open: 1,629.5200

Close: 1,639.4200

Mid: 1,647.5650

Open: 1,637.2900

Close: 1,607.0000

Mid: 1,622.1450

Open: 1,606.0900

Close: 1,563.0600

Mid: 1,579.4450

Open: 1,561.7900

Close: 1,565.5000

Mid: 1,560.4050

Open: 1,567.6800

Close: 1,593.5000

Mid: 1,581.2300

Open: 1,595.4000

Close: 1,619.3600

Mid: 1,607.7000

Open: 1,619.4100

Close: 1,630.8700

Mid: 1,620.4700

Open: 1,633.0300

Close: 1,661.0700

Mid: 1,647.0500

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,661.0700 Close: 1,661.0700 Mid: 1,661.0750	2 Open: 1,661.0700 Close: 1,634.4600 Mid: 1,647.7650	3
4	5 Open: 1,633.8800 Close: 1,600.2600 Mid: 1,617.0700	6 Open: 1,599.8500 Close: 1,595.6300 Mid: 1,596.8950	7 Open: 1,595.5000 Close: 1,597.4300 Mid: 1,595.3700	8 Open: 1,598.1300 Close: 1,599.3200 Mid: 1,596.3750	9 Open: 1,599.3700 Close: 1,584.8200 Mid: 1,591.7150	10
11	12 Open: 1,584.7600 Close: 1,583.7600 Mid: 1,573.5450	13 Open: 1,583.7800 Close: 1,590.0000 Mid: 1,586.8950	14 Open: 1,590.0000 Close: 1,590.6600 Mid: 1,590.0000	15 Open: 1,589.5000 Close: 1,586.7900 Mid: 1,584.7500	16 Open: 1,587.0200 Close: 1,589.3400 Mid: 1,588.5600	17
18	19 Open: 1,589.3900 Close: 1,594.5400 Mid: 1,590.2950	20 Open: 1,594.3500 Close: 1,580.3900 Mid: 1,587.8850	21 Open: 1,580.0300 Close: 1,577.5700 Mid: 1,577.8350	22 Open: 1,577.4800 Close: 1,574.6400 Mid: 1,576.5300	23 Open: 1,574.5300 Close: 1,578.5600 Mid: 1,577.1600	24
25	26 Open: 1,578.3100 Close: 1,588.7700 Mid: 1,581.8300	27 Open: 1,588.9200 Close: 1,589.8400 Mid: 1,589.8350	28 Open: 1,589.7500 Close: 1,590.2100 Mid: 1,590.1250	29 Open: 1,590.1700 Close: 1,593.1700 Mid: 1,591.6500	30 Open: 1,593.6000 Close: 1,591.5600 Mid: 1,592.4600	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,591.4500 Close: 1,599.9000 Mid: 1,598.2250	3 Open: 1,599.1900 Close: 1,591.0400 Mid: 1,594.4200	4 Open: 1,590.9000 Close: 1,599.6000 Mid: 1,595.1650	5 Open: 1,599.8400 Close: 1,608.9700 Mid: 1,604.4950	6 Open: 1,608.6900 Close: 1,607.9900 Mid: 1,606.6700	7
8	9 Open: 1,608.4800 Close: 1,636.6200 Mid: 1,622.4050	10 Open: 1,637.4000 Close: 1,645.1300 Mid: 1,641.3400	11 Open: 1,645.2300 Close: 1,651.3300 Mid: 1,648.4850	12 Open: 1,651.5900 Close: 1,655.8500 Mid: 1,654.0950	13 Open: 1,655.4400 Close: 1,645.0600 Mid: 1,650.2500	14
15	16 Open: 1,644.6400 Close: 1,639.8900 Mid: 1,642.2800	17 Open: 1,640.0800 Close: 1,640.3200 Mid: 1,638.7200	18 Open: 1,640.3400 Close: 1,640.4500 Mid: 1,639.9250	19 Open: 1,640.3700 Close: 1,640.3200 Mid: 1,641.1300	20 Open: 1,640.3200 Close: 1,641.3600 Mid: 1,640.0950	21
22	23 Open: 1,641.2200 Close: 1,634.4400 Mid: 1,637.6650	24 Open: 1,633.1200 Close: 1,618.1000 Mid: 1,625.4200	25 Open: 1,619.2800 Close: 1,638.9000 Mid: 1,629.0900	26 Open: 1,640.1500 Close: 1,653.6100 Mid: 1,646.8900	27 Open: 1,653.5900 Close: 1,660.7800 Mid: 1,656.9650	28
29	30 Open: 1,661.3400 Close: 1,664.7000 Mid: 1,665.2250

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,664.0100

Close: 1,671.0400

Mid: 1,668.3500

Open: 1,671.0000

Close: 1,670.5100

Mid: 1,670.7350

Open: 1,670.5300

Close: 1,659.3800

Mid: 1,665.2150

Open: 1,659.2500

Close: 1,645.7800

Mid: 1,650.9200

Open: 1,643.9300

Close: 1,619.5200

Mid: 1,631.6750

Open: 1,619.5300

Close: 1,621.3600

Mid: 1,620.1350

Open: 1,621.2700

Close: 1,617.8600

Mid: 1,619.4950

Open: 1,618.0500

Close: 1,621.4100

Mid: 1,619.7750

Open: 1,621.6200

Close: 1,621.8600

Mid: 1,621.2350

Open: 1,621.8900

Close: 1,634.1500

Mid: 1,628.4150

Open: 1,633.9100

Close: 1,635.0000

Mid: 1,634.8450

Open: 1,635.0900

Close: 1,638.7000

Mid: 1,636.9750

Open: 1,638.4200

Close: 1,638.2000

Mid: 1,638.1750

Open: 1,637.9600

Close: 1,636.4100

Mid: 1,636.5300

Open: 1,636.7700

Close: 1,637.3800

Mid: 1,635.4450

Open: 1,639.2200

Close: 1,642.4700

Mid: 1,640.8450

Open: 1,642.8900

Close: 1,642.9200

Mid: 1,643.1250

Open: 1,642.8200

Close: 1,643.7900

Mid: 1,643.2500

Open: 1,644.2300

Close: 1,643.2600

Mid: 1,643.8000

Open: 1,643.2600

Close: 1,642.6100

Mid: 1,642.2000

Open: 1,642.6800

Close: 1,645.9900

Mid: 1,644.3350

Open: 1,646.1500

Close: 1,643.5600

Mid: 1,643.0450

Open: 1,643.4300

Close: 1,644.4200

Mid: 1,643.6700

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,644.5800 Close: 1,644.7700 Mid: 1,644.1450	2
3	4 Open: 1,644.5900 Close: 1,646.0400 Mid: 1,644.9450	5 Open: 1,646.7000 Close: 1,659.9800 Mid: 1,653.2350	6 Open: 1,660.2500 Close: 1,673.8900 Mid: 1,667.5600	7 Open: 1,673.7800 Close: 1,676.1400 Mid: 1,670.7100	8 Open: 1,676.6500 Close: 1,669.8000 Mid: 1,674.5900	9
10	11 Open: 1,670.5700 Close: 1,671.1600 Mid: 1,671.9200	12 Open: 1,670.6900 Close: 1,677.0100 Mid: 1,675.4650	13 Open: 1,676.9800 Close: 1,677.3500 Mid: 1,677.8750	14 Open: 1,677.6700 Close: 1,682.9300 Mid: 1,681.0750	15 Open: 1,682.7000 Close: 1,665.1000 Mid: 1,673.8550	16
17	18 Open: 1,665.2200 Close: 1,667.8800 Mid: 1,668.9400	19 Open: 1,667.2600 Close: 1,677.0500 Mid: 1,670.9700	20 Open: 1,677.2100 Close: 1,677.2100 Mid: 1,677.2100	21	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"