Best U.S. Dollar / Mexican Peso Exchange Rate Today: 20.0821

Live rate: 1 USD = 20.0821 MXN (-1.14%)

Inverted: 1 MXN = 0.0498 USD
Last Updated: Sunday, 22 December 2024 01:31:25 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	20.0821	0	19.8813	Set Alert
	20.0219 (indicative)	0	20.0219	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	19.9415 (indicative)	0	19.9415	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	20.0821	0.91%	19.8994	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	19.9014	0	19.9014	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	19.5198 (upper range)	Variable	19.5198	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	19.3792 (lower range)	Variable	19.3792	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	19.1784	0	19.1784	International Payments and Transfers

USD/MXN Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/MXN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 16.9742

Close: 16.9742

Mid: 16.9742

Open: 16.9740

Close: 17.0245

Mid: 16.9901

Open: 17.0247

Close: 17.0142

Mid: 17.0585

Open: 17.0163

Close: 17.0157

Mid: 17.0327

Open: 17.0168

Close: 16.8822

Mid: 16.9724

Open: 16.8631

Close: 16.8436

Mid: 16.8477

Open: 16.8389

Close: 16.9673

Mid: 16.9019

Open: 16.9692

Close: 16.9727

Mid: 16.9879

Open: 16.9739

Close: 16.9132

Mid: 16.9823

Open: 16.9134

Close: 16.8646

Mid: 16.8797

Open: 16.8620

Close: 16.8879

Mid: 16.8824

Open: 16.8844

Close: 17.2167

Mid: 17.0587

Open: 17.2172

Close: 17.1978

Mid: 17.2909

Open: 17.1971

Close: 17.1731

Mid: 17.1954

Open: 17.1680

Close: 17.0839

Mid: 17.1345

Open: 17.1485

Close: 17.1863

Mid: 17.1362

Open: 17.1835

Close: 17.3071

Mid: 17.2702

Open: 17.3047

Close: 17.2268

Mid: 17.2303

Open: 17.2268

Close: 17.2007

Mid: 17.2194

Open: 17.2007

Close: 17.1560

Mid: 17.1748

Open: 17.1652

Close: 17.2210

Mid: 17.2055

Open: 17.2234

Close: 17.1523

Mid: 17.1965

Open: 17.1522

Close: 17.2226

Mid: 17.1622

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 17.2169 Close: 17.0798 Mid: 17.1785	2 Open: 17.0815 Close: 17.1415 Mid: 17.1099	3
4	5 Open: 17.1183 Close: 17.1204 Mid: 17.1844	6 Open: 17.1124 Close: 17.0391 Mid: 17.0703	7 Open: 17.0362 Close: 17.0487 Mid: 17.0430	8 Open: 17.0487 Close: 17.1452 Mid: 17.1039	9 Open: 17.1473 Close: 17.0869 Mid: 17.1247	10
11	12 Open: 17.1135 Close: 17.0723 Mid: 17.0798	13 Open: 17.0706 Close: 17.1964 Mid: 17.1466	14 Open: 17.1992 Close: 17.0849 Mid: 17.1441	15 Open: 17.0851 Close: 17.0418 Mid: 17.0716	16 Open: 17.0439 Close: 17.0547 Mid: 17.0641	17
18	19 Open: 17.0625 Close: 17.0342 Mid: 17.0480	20 Open: 17.0350 Close: 17.0594 Mid: 17.0388	21 Open: 17.0623 Close: 17.0417 Mid: 17.0618	22 Open: 17.0410 Close: 17.1066 Mid: 17.0839	23 Open: 17.1077 Close: 17.1194 Mid: 17.1118	24
25	26 Open: 17.1068 Close: 17.0977 Mid: 17.1131	27 Open: 17.0995 Close: 17.0649 Mid: 17.0756	28 Open: 17.0632 Close: 17.0936 Mid: 17.0854	29 Open: 17.0937 Close: 17.0548 Mid: 17.0733

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 17.0537 Close: 17.0118 Mid: 17.0315	2
3	4 Open: 17.0246 Close: 16.9532 Mid: 16.9884	5 Open: 16.9531 Close: 16.9477 Mid: 16.9403	6 Open: 16.9470 Close: 16.8792 Mid: 16.9009	7 Open: 16.8799 Close: 16.8765 Mid: 16.8865	8 Open: 16.8765 Close: 16.8117 Mid: 16.8264	9
10	11 Open: 16.7926 Close: 16.7994 Mid: 16.8083	12 Open: 16.7989 Close: 16.7984 Mid: 16.8131	13 Open: 16.7984 Close: 16.6637 Mid: 16.7330	14 Open: 16.6639 Close: 16.7017 Mid: 16.6906	15 Open: 16.7016 Close: 16.7164 Mid: 16.7033	16
17	18 Open: 16.6829 Close: 16.8303 Mid: 16.7756	19 Open: 16.8305 Close: 16.8061 Mid: 16.8745	20 Open: 16.8061 Close: 16.6822 Mid: 16.7623	21 Open: 16.6821 Close: 16.7400 Mid: 16.7287	22 Open: 16.7400 Close: 16.7614 Mid: 16.7606	23
24	25 Open: 16.7616 Close: 16.6740 Mid: 16.7188	26 Open: 16.6741 Close: 16.6430 Mid: 16.6786	27 Open: 16.6430 Close: 16.5436 Mid: 16.5946	28 Open: 16.5436 Close: 16.6249 Mid: 16.5851	29 Open: 16.6248 Close: 16.5680 Mid: 16.5948	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 16.5963

Close: 16.6136

Mid: 16.6028

Open: 16.6136

Close: 16.5546

Mid: 16.6017

Open: 16.5547

Close: 16.5394

Mid: 16.5708

Open: 16.5394

Close: 16.5894

Mid: 16.5557

Open: 16.5893

Close: 16.4540

Mid: 16.5234

Open: 16.4625

Close: 16.3191

Mid: 16.4036

Open: 16.3190

Close: 16.3875

Mid: 16.3436

Open: 16.3874

Close: 16.4418

Mid: 16.4139

Open: 16.4418

Close: 16.4403

Mid: 16.4338

Open: 16.4402

Close: 16.6429

Mid: 16.5847

Open: 16.6770

Close: 16.7190

Mid: 16.6421

Open: 16.7189

Close: 17.0718

Mid: 16.8954

Open: 17.0718

Close: 16.9659

Mid: 16.9740

Open: 16.9657

Close: 17.0683

Mid: 17.0450

Open: 17.0682

Close: 17.0927

Mid: 17.4497

Open: 17.0850

Close: 17.1390

Mid: 17.1251

Open: 17.1391

Close: 16.9604

Mid: 17.0500

Open: 16.9603

Close: 17.0726

Mid: 17.0269

Open: 17.0726

Close: 17.2051

Mid: 17.2029

Open: 17.2051

Close: 17.1621

Mid: 17.1985

Open: 17.1550

Close: 17.0073

Mid: 17.1194

Open: 17.0071

Close: 17.1377

Mid: 17.0531

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 17.1377

Close: 16.9932

Mid: 17.0409

Open: 16.9934

Close: 16.9806

Mid: 16.9589

Open: 16.9807

Close: 16.9725

Mid: 16.9306

Open: 17.0185

Close: 16.8813

Mid: 16.9361

Open: 16.8811

Close: 16.9020

Mid: 16.8865

Open: 16.9018

Close: 16.8998

Mid: 16.9283

Open: 16.8998

Close: 16.7835

Mid: 16.8704

Open: 16.7834

Close: 16.7785

Mid: 16.7673

Open: 16.7745

Close: 16.8053

Mid: 16.7791

Open: 16.8053

Close: 16.8515

Mid: 16.8248

Open: 16.8515

Close: 16.6850

Mid: 16.7752

Open: 16.6850

Close: 16.6884

Mid: 16.7012

Open: 16.6885

Close: 16.6083

Mid: 16.6591

Open: 16.6195

Close: 16.5599

Mid: 16.5951

Open: 16.5599

Close: 16.6419

Mid: 16.5978

Open: 16.6418

Close: 16.6603

Mid: 16.6425

Open: 16.6602

Close: 16.7195

Mid: 16.6903

Open: 16.7196

Close: 16.6946

Mid: 16.7140

Open: 16.6970

Close: 16.6657

Mid: 16.6721

Open: 16.6658

Close: 16.7972

Mid: 16.7291

Open: 16.7968

Close: 16.9892

Mid: 16.8669

Open: 16.9894

Close: 17.0193

Mid: 17.0185

Open: 17.0195

Close: 17.0106

Mid: 16.9960

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 16.9765 Close: 17.6883 Mid: 17.3331	4 Open: 17.6883 Close: 17.8621 Mid: 17.8676	5 Open: 17.8620 Close: 17.5177 Mid: 17.6766	6 Open: 17.5178 Close: 17.9859 Mid: 17.7230	7 Open: 17.9860 Close: 18.4012 Mid: 18.1320	8
9	10 Open: 18.3500 Close: 18.2265 Mid: 18.4324	11 Open: 18.2276 Close: 18.5866 Mid: 18.4058	12 Open: 18.5856 Close: 18.7458 Mid: 18.7470	13 Open: 18.7460 Close: 18.3826 Mid: 18.6060	14 Open: 18.3827 Close: 18.4654 Mid: 18.5306	15
16	17 Open: 18.5560 Close: 18.5315 Mid: 18.5332	18 Open: 18.5316 Close: 18.4111 Mid: 18.4272	19 Open: 18.4112 Close: 18.4293 Mid: 18.4202	20 Open: 18.4290 Close: 18.3713 Mid: 18.3595	21 Open: 18.3713 Close: 18.1093 Mid: 18.2381	22
23	24 Open: 18.1495 Close: 17.9542 Mid: 18.0138	25 Open: 17.9538 Close: 18.0982 Mid: 18.0456	26 Open: 18.0983 Close: 18.3350 Mid: 18.2295	27 Open: 18.3349 Close: 18.4415 Mid: 18.3725	28 Open: 18.4413 Close: 18.3308 Mid: 18.4036	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 18.3200

Close: 18.3690

Mid: 18.3569

Open: 18.3690

Close: 18.2620

Mid: 18.3546

Open: 18.2619

Close: 18.1811

Mid: 18.2061

Open: 18.1809

Close: 18.0952

Mid: 18.1255

Open: 18.0951

Close: 18.1078

Mid: 18.0970

Open: 18.1045

Close: 18.0096

Mid: 18.0366

Open: 18.0114

Close: 17.9129

Mid: 17.9771

Open: 17.9134

Close: 17.8377

Mid: 17.8434

Open: 17.8375

Close: 17.7724

Mid: 17.7949

Open: 17.7727

Close: 17.6187

Mid: 17.7061

Open: 17.6607

Close: 17.7535

Mid: 17.7595

Open: 17.7534

Close: 17.6654

Mid: 17.7237

Open: 17.6653

Close: 17.7010

Mid: 17.7283

Open: 17.7009

Close: 17.9656

Mid: 17.8831

Open: 17.9655

Close: 18.0464

Mid: 17.9668

Open: 18.0050

Close: 17.9456

Mid: 18.0000

Open: 17.9456

Close: 18.1458

Mid: 18.0615

Open: 18.1459

Close: 18.3633

Mid: 18.2868

Open: 18.3637

Close: 18.4537

Mid: 18.4537

Open: 18.4536

Close: 18.4613

Mid: 18.4033

Open: 18.4188

Close: 18.6319

Mid: 18.5723

Open: 18.6319

Close: 18.7618

Mid: 18.6974

Open: 18.7618

Close: 18.6160

Mid: 18.7275

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 18.6159 Close: 18.8602 Mid: 18.6514	2 Open: 18.8601 Close: 19.1766 Mid: 19.0230	3
4	5 Open: 19.1155 Close: 19.3629 Mid: 19.5889	6 Open: 19.3624 Close: 19.5864 Mid: 19.3754	7 Open: 19.5862 Close: 19.2862 Mid: 19.3591	8 Open: 19.2862 Close: 18.8719 Mid: 19.1182	9 Open: 18.8720 Close: 18.8301 Mid: 18.8470	10
11	12 Open: 18.8332 Close: 19.0693 Mid: 18.9466	13 Open: 19.0694 Close: 19.0270 Mid: 19.0115	14 Open: 19.0269 Close: 18.7991 Mid: 18.9077	15 Open: 18.7991 Close: 18.6496 Mid: 18.7366	16 Open: 18.6493 Close: 18.6364 Mid: 18.6722	17
18	19 Open: 18.6560 Close: 18.6740 Mid: 18.7240	20 Open: 18.6741 Close: 18.9912 Mid: 18.8432	21 Open: 18.9913 Close: 19.2779 Mid: 19.1670	22 Open: 19.2782 Close: 19.5206 Mid: 19.4046	23 Open: 19.5207 Close: 19.1103 Mid: 19.2775	24
25	26 Open: 19.1350 Close: 19.4058 Mid: 19.2800	27 Open: 19.4056 Close: 19.7621 Mid: 19.5693	28 Open: 19.7623 Close: 19.6440 Mid: 19.6103	29 Open: 19.6443 Close: 19.8467 Mid: 19.7625	30 Open: 19.8468 Close: 19.7262 Mid: 19.7480	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 19.6564 Close: 19.8217 Mid: 19.7239	3 Open: 19.8218 Close: 19.7956 Mid: 19.8562	4 Open: 19.7955 Close: 19.9424 Mid: 19.8161	5 Open: 19.9423 Close: 19.8640 Mid: 20.0054	6 Open: 19.8643 Close: 19.9829 Mid: 19.9252	7
8	9 Open: 19.9505 Close: 19.8873 Mid: 19.9121	10 Open: 19.8874 Close: 20.1013 Mid: 20.0052	11 Open: 20.1014 Close: 19.8145 Mid: 19.9466	12 Open: 19.8144 Close: 19.5392 Mid: 19.6542	13 Open: 19.5393 Close: 19.2094 Mid: 19.3816	14
15	16 Open: 19.2321 Close: 19.2251 Mid: 19.2732	17 Open: 19.2248 Close: 19.0983 Mid: 19.2490	18 Open: 19.0985 Close: 19.2852 Mid: 19.2256	19 Open: 19.2850 Close: 19.3234 Mid: 19.2712	20 Open: 19.3233 Close: 19.4173 Mid: 19.3754	21
22	23 Open: 19.4161 Close: 19.4248 Mid: 19.4031	24 Open: 19.4248 Close: 19.3346 Mid: 19.3412	25 Open: 19.3343 Close: 19.6398 Mid: 19.4977	26 Open: 19.6397 Close: 19.6351 Mid: 19.6089	27 Open: 19.6348 Close: 19.7024 Mid: 19.6427	28
29	30 Open: 19.7216 Close: 19.6895 Mid: 19.6472

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 19.6895

Close: 19.6185

Mid: 19.7094

Open: 19.6184

Close: 19.4108

Mid: 19.5034

Open: 19.4107

Close: 19.3540

Mid: 19.4316

Open: 19.3542

Close: 19.2823

Mid: 19.2535

Open: 19.2846

Close: 19.2850

Mid: 19.3118

Open: 19.2852

Close: 19.3614

Mid: 19.3355

Open: 19.3613

Close: 19.4951

Mid: 19.4100

Open: 19.4953

Close: 19.4609

Mid: 19.5183

Open: 19.4608

Close: 19.2812

Mid: 19.3774

Open: 19.3125

Close: 19.3817

Mid: 19.3207

Open: 19.3816

Close: 19.6931

Mid: 19.5656

Open: 19.6939

Close: 19.8831

Mid: 19.8168

Open: 19.8830

Close: 19.8364

Mid: 19.9307

Open: 19.8367

Close: 19.8806

Mid: 19.7805

Open: 19.8745

Close: 19.9782

Mid: 19.9606

Open: 19.9784

Close: 19.9561

Mid: 19.8766

Open: 19.9564

Close: 19.8504

Mid: 19.9556

Open: 19.8501

Close: 19.8103

Mid: 19.8257

Open: 19.8101

Close: 19.9875

Mid: 19.8957

Open: 19.9853

Close: 20.0427

Mid: 20.0166

Open: 20.0427

Close: 20.0631

Mid: 20.0287

Open: 20.0635

Close: 20.1549

Mid: 20.1151

Open: 20.1550

Close: 20.0386

Mid: 20.0877

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 20.0384 Close: 20.2818 Mid: 20.1106	2
3	4 Open: 20.1387 Close: 20.1085 Mid: 20.0652	5 Open: 20.1083 Close: 20.1114 Mid: 20.1951	6 Open: 20.1116 Close: 20.0913 Mid: 20.4087	7 Open: 20.0914 Close: 19.8002 Mid: 19.9856	8 Open: 19.8003 Close: 20.1761 Mid: 20.0241	9
10	11 Open: 20.1590 Close: 20.3399 Mid: 20.3513	12 Open: 20.3406 Close: 20.5876 Mid: 20.5192	13 Open: 20.5877 Close: 20.5158 Mid: 20.5436	14 Open: 20.5157 Close: 20.4055 Mid: 20.5290	15 Open: 20.4056 Close: 20.3539 Mid: 20.4142	16
17	18 Open: 20.3815 Close: 20.2144 Mid: 20.3245	19 Open: 20.2143 Close: 20.1023 Mid: 20.2043	20 Open: 20.1024 Close: 20.2757 Mid: 20.2158	21 Open: 20.2757 Close: 20.4198 Mid: 20.3629	22 Open: 20.4199 Close: 20.4373 Mid: 20.4638	23
24	25 Open: 20.3850 Close: 20.3001 Mid: 20.3377	26 Open: 20.3003 Close: 20.6535 Mid: 20.5644	27 Open: 20.6536 Close: 20.5934 Mid: 20.6584	28 Open: 20.5935 Close: 20.4276 Mid: 20.4055	29 Open: 20.4277 Close: 20.3777 Mid: 20.3614	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"