Best U.S. Dollar / Mauritius Rupee Exchange Rate Today: 46.3670
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 46.2279, and the most competitive travel money / cash rates start at approximately 45.9497.
Live rate: 1 USD = 46.3670 MUR (-0.08% )
Inverted: 1 MUR = 0.0216 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 46.3670 | 0 | 45.9033 | |||
 | 46.2279 (indicative) | 0 | 46.2279 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 46.0424 (indicative) | 0 | 46.0424 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 46.3670 | 1.19% | 45.8152 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 45.9497 | 0 | 45.9497 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 45.0687 (upper range) | Variable | 45.0687 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 44.7442 (lower range) | Variable | 44.7442 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 44.2805 | 0 | 44.2805 | International Payments and Transfers |
USD/MUR Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 44.0190 Close: 44.0190 Mid: 44.0200 | 3 Open: 44.0200 Close: 44.1100 Mid: 44.2270 | 4 Open: 44.1090 Close: 44.7500 Mid: 44.4115 | 5 Open: 44.7500 Close: 44.7510 Mid: 44.5875 | 6 | |
7 | 8 Open: 44.8750 Close: 44.8950 Mid: 44.7425 | 9 Open: 44.8980 Close: 45.2000 Mid: 44.7250 | 10 Open: 45.2000 Close: 44.1900 Mid: 44.6945 | 11 Open: 44.1890 Close: 45.3130 Mid: 44.7300 | 12 Open: 45.3200 Close: 44.1900 Mid: 44.7905 | 13 |
14 | 15 Open: 44.1900 Close: 45.4500 Mid: 44.8210 | 16 Open: 45.4500 Close: 45.4490 Mid: 45.4485 | 17 Open: 45.4490 Close: 44.3500 Mid: 44.9000 | 18 Open: 44.3500 Close: 44.3390 Mid: 44.4400 | 19 Open: 44.3380 Close: 44.2540 Mid: 44.3995 | 20 |
21 | 22 Open: 44.2540 Close: 44.3400 Mid: 44.4160 | 23 Open: 44.3400 Close: 44.3500 Mid: 44.3450 | 24 Open: 44.3500 Close: 44.5090 Mid: 44.4680 | 25 Open: 44.5090 Close: 44.5080 Mid: 44.5100 | 26 Open: 44.5080 Close: 45.7000 Mid: 45.0930 | 27 |
28 | 29 Open: 45.7000 Close: 45.7370 Mid: 45.2450 | 30 Open: 45.7460 Close: 44.8500 Mid: 45.3480 | 31 Open: 44.8510 Close: 44.9500 Mid: 44.9840 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.9500 Close: 44.9500 Mid: 44.9525 | 2 Open: 44.9500 Close: 46.1000 Mid: 45.4575 | 3 | ||||
4 | 5 Open: 46.1000 Close: 45.3200 Mid: 45.7090 | 6 Open: 45.3210 Close: 46.2500 Mid: 45.7400 | 7 Open: 46.2500 Close: 45.4300 Mid: 45.8400 | 8 Open: 45.4300 Close: 45.8590 Mid: 45.5515 | 9 Open: 45.8870 Close: 45.3900 Mid: 45.7780 | 10 |
11 | 12 Open: 45.3900 Close: 45.3700 Mid: 45.6445 | 13 Open: 45.3690 Close: 46.3070 Mid: 45.9755 | 14 Open: 46.3030 Close: 46.7000 Mid: 46.2010 | 15 Open: 46.7110 Close: 45.6690 Mid: 46.2290 | 16 Open: 45.6690 Close: 46.9990 Mid: 46.2855 | 17 |
18 | 19 Open: 46.9990 Close: 45.9810 Mid: 46.4965 | 20 Open: 45.9570 Close: 45.8000 Mid: 45.8100 | 21 Open: 45.8000 Close: 45.7690 Mid: 45.7500 | 22 Open: 45.7690 Close: 45.7700 Mid: 45.7690 | 23 Open: 45.7700 Close: 45.6670 Mid: 45.7185 | 24 |
25 | 26 Open: 45.6630 Close: 45.7000 Mid: 45.6820 | 27 Open: 45.6930 Close: 45.7100 Mid: 45.6825 | 28 Open: 45.7110 Close: 44.8720 Mid: 45.3225 | 29 Open: 44.8630 Close: 45.7500 Mid: 45.2610 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.7500 Close: 45.7900 Mid: 45.7835 | 2 | |||||
3 | 4 Open: 45.7900 Close: 45.8610 Mid: 45.8190 | 5 Open: 45.8610 Close: 45.8090 Mid: 45.8190 | 6 Open: 45.8090 Close: 45.8120 Mid: 45.8030 | 7 Open: 45.8120 Close: 45.7500 Mid: 45.7770 | 8 Open: 45.7510 Close: 45.7490 Mid: 45.7505 | 9 |
10 | 11 Open: 45.7490 Close: 45.7810 Mid: 45.7600 | 12 Open: 45.7800 Close: 44.6230 Mid: 45.2030 | 13 Open: 44.6060 Close: 45.7210 Mid: 44.1675 | 14 Open: 45.7190 Close: 45.7790 Mid: 45.7680 | 15 Open: 45.7800 Close: 45.9900 Mid: 45.9070 | 16 |
17 | 18 Open: 46.1430 Close: 45.9710 Mid: 46.0570 | 19 Open: 45.9700 Close: 46.0900 Mid: 46.0095 | 20 Open: 46.0880 Close: 46.1010 Mid: 46.0325 | 21 Open: 46.1010 Close: 46.0180 Mid: 46.0130 | 22 Open: 46.0190 Close: 46.3200 Mid: 46.1450 | 23 |
24 | 25 Open: 46.3200 Close: 46.3420 Mid: 46.3240 | 26 Open: 46.3480 Close: 46.3140 Mid: 46.3135 | 27 Open: 46.3150 Close: 46.2900 Mid: 46.3250 | 28 Open: 46.2890 Close: 46.3820 Mid: 46.3480 | 29 Open: 46.3820 Close: 46.4280 Mid: 46.4030 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.4250 Close: 46.4120 Mid: 46.3975 | 2 Open: 46.3860 Close: 46.4500 Mid: 46.4215 | 3 Open: 46.4490 Close: 46.3490 Mid: 46.3980 | 4 Open: 46.3500 Close: 46.2820 Mid: 46.2290 | 5 Open: 46.2830 Close: 46.3300 Mid: 46.2850 | 6 | |
7 | 8 Open: 46.4590 Close: 46.1510 Mid: 46.3050 | 9 Open: 46.1510 Close: 46.1500 Mid: 46.1485 | 10 Open: 46.1490 Close: 46.1150 Mid: 46.1790 | 11 Open: 46.1150 Close: 46.1140 Mid: 46.1140 | 12 Open: 46.1140 Close: 46.4110 Mid: 46.2625 | 13 |
14 | 15 Open: 46.4110 Close: 47.7430 Mid: 47.0770 | 16 Open: 47.7430 Close: 46.6990 Mid: 47.2230 | 17 Open: 46.6980 Close: 46.5840 Mid: 46.6425 | 18 Open: 46.5810 Close: 46.5090 Mid: 46.5330 | 19 Open: 46.5090 Close: 46.5400 Mid: 46.5750 | 20 |
21 | 22 Open: 46.5390 Close: 46.5310 Mid: 46.5430 | 23 Open: 46.5310 Close: 46.5410 Mid: 46.5410 | 24 Open: 46.5400 Close: 46.4290 Mid: 46.4720 | 25 Open: 46.4290 Close: 46.4300 Mid: 46.4085 | 26 Open: 46.4300 Close: 46.3500 Mid: 46.3830 | 27 |
28 | 29 Open: 46.3450 Close: 46.3300 Mid: 46.3410 | 30 Open: 46.3300 Close: 46.3690 Mid: 46.3510 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.3690 Close: 46.3720 Mid: 46.3710 | 2 Open: 46.3720 Close: 46.3480 Mid: 46.3595 | 3 Open: 46.3490 Close: 46.2390 Mid: 46.2985 | 4 | |||
5 | 6 Open: 46.2390 Close: 46.2990 Mid: 46.2690 | 7 Open: 46.2980 Close: 46.1900 Mid: 46.2485 | 8 Open: 46.1890 Close: 46.2190 Mid: 46.2260 | 9 Open: 46.2190 Close: 46.1800 Mid: 46.2310 | 10 Open: 46.1800 Close: 46.1690 Mid: 46.2060 | 11 |
12 | 13 Open: 46.1700 Close: 46.1000 Mid: 46.1485 | 14 Open: 46.1010 Close: 46.1090 Mid: 46.1405 | 15 Open: 46.1080 Close: 45.9690 Mid: 46.0595 | 16 Open: 45.9670 Close: 45.9500 Mid: 45.9335 | 17 Open: 45.9500 Close: 45.8600 Mid: 45.9310 | 18 |
19 | 20 Open: 45.8600 Close: 45.9390 Mid: 45.8920 | 21 Open: 45.9390 Close: 46.1380 Mid: 46.0025 | 22 Open: 46.1390 Close: 46.1590 Mid: 46.0760 | 23 Open: 46.1590 Close: 46.1550 Mid: 46.1605 | 24 Open: 46.1510 Close: 46.0800 Mid: 46.1855 | 25 |
26 | 27 Open: 46.0800 Close: 46.1100 Mid: 46.1325 | 28 Open: 46.1100 Close: 46.0190 Mid: 46.0370 | 29 Open: 46.0190 Close: 46.0810 Mid: 46.1110 | 30 Open: 46.0800 Close: 46.2390 Mid: 46.1565 | 31 Open: 46.2390 Close: 46.0880 Mid: 46.1670 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 46.0870 Close: 46.2800 Mid: 46.1840 | 4 Open: 46.2800 Close: 46.1020 Mid: 46.1170 | 5 Open: 46.1040 Close: 46.3080 Mid: 46.1170 | 6 Open: 46.3090 Close: 45.8670 Mid: 46.0975 | 7 Open: 45.8620 Close: 45.8190 Mid: 46.0670 | 8 |
9 | 10 Open: 45.8170 Close: 46.6010 Mid: 46.2095 | 11 Open: 46.6010 Close: 46.5280 Mid: 46.5340 | 12 Open: 46.5270 Close: 46.5990 Mid: 46.5390 | 13 Open: 46.5990 Close: 46.6240 Mid: 46.5105 | 14 Open: 46.6250 Close: 46.7500 Mid: 46.6255 | 15 |
16 | 17 Open: 46.7500 Close: 47.1110 Mid: 46.9320 | 18 Open: 47.1110 Close: 46.6730 Mid: 46.8920 | 19 Open: 46.6720 Close: 46.6790 Mid: 46.8035 | 20 Open: 46.6770 Close: 46.6500 Mid: 46.6730 | 21 Open: 46.6510 Close: 46.9870 Mid: 46.9235 | 22 |
23 | 24 Open: 46.9760 Close: 47.0170 Mid: 46.9865 | 25 Open: 47.0160 Close: 46.9750 Mid: 46.9905 | 26 Open: 46.9720 Close: 46.9570 Mid: 46.9500 | 27 Open: 46.9620 Close: 47.1620 Mid: 47.0635 | 28 Open: 47.1430 Close: 47.2080 Mid: 47.1545 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.2000 Close: 47.0420 Mid: 47.1210 | 2 Open: 47.0190 Close: 47.2230 Mid: 47.1130 | 3 Open: 47.1950 Close: 47.1740 Mid: 47.1445 | 4 Open: 47.1670 Close: 47.1930 Mid: 47.0990 | 5 Open: 47.1930 Close: 46.8500 Mid: 47.0220 | 6 | |
7 | 8 Open: 46.8490 Close: 46.5790 Mid: 46.7125 | 9 Open: 46.7590 Close: 46.7780 Mid: 46.7720 | 10 Open: 46.7770 Close: 46.8200 Mid: 46.7965 | 11 Open: 46.8150 Close: 46.7600 Mid: 46.8165 | 12 Open: 46.7600 Close: 46.6890 Mid: 46.7245 | 13 |
14 | 15 Open: 46.6880 Close: 46.6000 Mid: 46.6440 | 16 Open: 46.5990 Close: 46.5990 Mid: 46.5975 | 17 Open: 46.5990 Close: 46.5700 Mid: 46.5850 | 18 Open: 46.5710 Close: 46.5210 Mid: 46.5470 | 19 Open: 46.5190 Close: 46.6050 Mid: 46.5490 | 20 |
21 | 22 Open: 46.6100 Close: 46.6430 Mid: 46.6385 | 23 Open: 46.6400 Close: 46.5980 Mid: 46.6190 | 24 Open: 46.5960 Close: 46.7220 Mid: 46.6570 | 25 Open: 46.7220 Close: 46.7730 Mid: 46.7475 | 26 Open: 46.8010 Close: 46.8200 Mid: 46.7945 | 27 |
28 | 29 Open: 46.8170 Close: 46.7410 Mid: 46.7790 | 30 Open: 46.7270 Close: 46.6620 Mid: 46.6945 | 31 Open: 46.6610 Close: 46.6520 Mid: 46.6565 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.6520 Close: 46.6400 Mid: 46.6455 | 2 Open: 46.6410 Close: 46.7390 Mid: 46.6900 | 3 | ||||
4 | 5 Open: 46.7400 Close: 46.5420 Mid: 46.6415 | 6 Open: 46.5320 Close: 46.3540 Mid: 46.4430 | 7 Open: 46.3470 Close: 46.3940 Mid: 46.3635 | 8 Open: 46.3980 Close: 46.5170 Mid: 46.4815 | 9 Open: 46.5020 Close: 46.4050 Mid: 46.4475 | 10 |
11 | 12 Open: 46.4090 Close: 46.3810 Mid: 46.3970 | 13 Open: 46.3830 Close: 46.3730 Mid: 46.3795 | 14 Open: 46.3710 Close: 46.2000 Mid: 46.2855 | 15 Open: 46.2000 Close: 46.2000 Mid: 46.2000 | 16 Open: 46.2010 Close: 46.2310 Mid: 46.2165 | 17 |
18 | 19 Open: 46.2310 Close: 46.1850 Mid: 46.2010 | 20 Open: 46.1910 Close: 46.2360 Mid: 46.2205 | 21 Open: 46.1610 Close: 46.1090 Mid: 46.1375 | 22 Open: 46.1080 Close: 46.0620 Mid: 46.0780 | 23 Open: 46.0620 Close: 46.0980 Mid: 46.0655 | 24 |
25 | 26 Open: 46.1030 Close: 46.0450 Mid: 46.0630 | 27 Open: 46.0500 Close: 46.1390 Mid: 46.0945 | 28 Open: 46.1400 Close: 46.1700 Mid: 46.1550 | 29 Open: 46.1700 Close: 46.1600 Mid: 46.2030 | 30 Open: 46.1630 Close: 46.4170 Mid: 46.2900 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 46.4540 Close: 46.5120 Mid: 46.4855 | 3 Open: 46.5100 Close: 46.5590 Mid: 46.5320 | 4 Open: 46.5640 Close: 46.1100 Mid: 46.3500 | 5 Open: 46.1100 Close: 46.0740 Mid: 46.0920 | 6 Open: 46.0730 Close: 45.9940 Mid: 46.0335 | 7 |
8 | 9 Open: 45.9920 Close: 46.0150 Mid: 46.0020 | 10 Open: 46.0760 Close: 46.1560 Mid: 46.1195 | 11 Open: 46.1480 Close: 46.1210 Mid: 46.1345 | 12 Open: 46.1160 Close: 46.1240 Mid: 46.1140 | 13 Open: 46.1260 Close: 46.0170 Mid: 46.0730 | 14 |
15 | 16 Open: 45.9500 Close: 45.9320 Mid: 45.9395 | 17 Open: 45.9340 Close: 45.8000 Mid: 45.8680 | 18 Open: 45.8040 Close: 45.8420 Mid: 45.8230 | 19 Open: 45.8420 Close: 45.8990 Mid: 45.8715 | 20 Open: 45.8970 Close: 45.8330 Mid: 45.8555 | 21 |
22 | 23 Open: 45.8370 Close: 45.7740 Mid: 45.8055 | 24 Open: 45.7700 Close: 45.9090 Mid: 45.8315 | 25 Open: 45.9060 Close: 44.7670 Mid: 45.3225 | 26 Open: 44.8300 Close: 45.6880 Mid: 45.2590 | 27 Open: 45.6960 Close: 44.9910 Mid: 45.4090 | 28 |
29 | 30 Open: 45.0300 Close: 45.4410 Mid: 45.2355 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.4740 Close: 45.8160 Mid: 45.6450 | 2 Open: 45.8310 Close: 46.1220 Mid: 45.9765 | 3 Open: 46.1320 Close: 46.2940 Mid: 46.2130 | 4 Open: 46.2990 Close: 46.4080 Mid: 46.3535 | 5 | ||
6 | 7 Open: 46.4140 Close: 46.5050 Mid: 46.4595 | 8 Open: 46.5100 Close: 46.5130 Mid: 46.5415 | 9 Open: 46.4720 Close: 46.0990 Mid: 46.2855 | 10 Open: 46.0940 Close: 46.0820 Mid: 46.0835 | 11 Open: 46.1080 Close: 46.1090 Mid: 46.1065 | 12 |
13 | 14 Open: 46.1080 Close: 46.1330 Mid: 46.1205 | 15 Open: 46.1400 Close: 46.2260 Mid: 46.1830 | 16 Open: 46.3140 Close: 45.3880 Mid: 45.8320 | 17 Open: 45.4530 Close: 46.1710 Mid: 45.8120 | 18 Open: 46.1870 Close: 46.3950 Mid: 46.2910 | 19 |
20 | 21 Open: 46.3990 Close: 46.3620 Mid: 46.3820 | 22 Open: 45.9060 Close: 46.0700 Mid: 45.9880 | 23 Open: 46.0690 Close: 45.6290 Mid: 45.8500 | 24 Open: 45.6460 Close: 45.8270 Mid: 45.7365 | 25 Open: 45.8530 Close: 46.1100 Mid: 45.9815 | 26 |
27 | 28 Open: 46.1090 Close: 46.1570 Mid: 46.1330 | 29 Open: 46.1620 Close: 46.2200 Mid: 46.1800 | 30 Open: 46.2140 Close: 46.1100 Mid: 46.1620 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.1110 Close: 45.9870 Mid: 46.0495 | 2 | |||||
3 | 4 Open: 45.9780 Close: 45.8300 Mid: 45.9040 | 5 Open: 45.8290 Close: 45.9410 Mid: 45.8850 | 6 Open: 45.9480 Close: 46.2170 Mid: 46.0825 | 7 Open: 46.2390 Close: 46.4600 Mid: 46.3500 | 8 Open: 46.4600 Close: 46.4160 Mid: 46.4305 | 9 |
10 | 11 Open: 46.4150 Close: 46.6150 Mid: 46.5150 | 12 Open: 46.6250 Close: 46.8650 Mid: 46.7450 | 13 Open: 46.8830 Close: 47.1900 Mid: 47.0365 | 14 Open: 47.1690 Close: 47.2850 Mid: 47.2065 | 15 Open: 47.2870 Close: 47.1640 Mid: 47.2260 | 16 |
17 | 18 Open: 47.1670 Close: 46.5000 Mid: 46.8870 | 19 Open: 46.5000 Close: 46.4050 Mid: 46.4525 | 20 Open: 46.3960 Close: 46.3880 Mid: 46.3920 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
