Best U.S. Dollar / Egyptian Pound Exchange Rate Today: 49.3004

Live rate: 1 USD = 49.3004 EGP (+0.07%)

Inverted: 1 EGP = 0.0203 USD
Last Updated: Friday, 08 November 2024 00:45:17 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	49.3004	0	48.8074	Set Alert
	49.3004	1.82%	48.4031	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	47.9200 (upper range)	Variable	47.9200	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	47.5749 (lower range)	Variable	47.5749	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	47.0819	0	47.0819	International Payments and Transfers

USD/EGP Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 31.0302

Close: 31.0302

Mid: 31.0302

Open: 31.0287

Close: 30.9279

Mid: 30.9438

Open: 30.9286

Close: 30.9272

Mid: 30.8710

Open: 30.9234

Close: 30.7979

Mid: 30.8724

Open: 30.8015

Close: 30.7981

Mid: 30.8051

Open: 30.6756

Close: 30.9009

Mid: 30.8090

Open: 30.9020

Close: 30.8988

Mid: 30.9066

Open: 30.8980

Close: 30.8982

Mid: 30.8811

Open: 30.8965

Close: 30.9013

Mid: 30.9027

Open: 30.9003

Close: 30.9008

Mid: 30.9030

Open: 30.8882

Close: 30.9410

Mid: 30.8991

Open: 30.9407

Close: 30.9012

Mid: 30.9072

Open: 30.8997

Close: 30.8992

Mid: 30.8785

Open: 30.8983

Close: 30.8991

Mid: 30.9110

Open: 30.8992

Close: 30.8964

Mid: 30.9030

Open: 30.8788

Close: 30.9001

Mid: 30.8834

Open: 30.9003

Close: 30.9013

Mid: 30.9114

Open: 30.8977

Close: 30.8947

Mid: 30.8754

Open: 30.8940

Close: 30.8953

Mid: 30.8999

Open: 30.8956

Close: 30.8992

Mid: 30.8999

Open: 30.9798

Close: 30.8944

Mid: 30.9445

Open: 30.8967

Close: 30.9413

Mid: 30.8991

Open: 30.9415

Close: 30.8971

Mid: 30.8811

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 30.9016 Close: 30.8970 Mid: 30.9138	2 Open: 30.8958 Close: 30.8993 Mid: 30.8987	3
4	5 Open: 30.9115 Close: 30.8990 Mid: 31.0388	6 Open: 30.8967 Close: 30.8967 Mid: 30.9180	7 Open: 30.8988 Close: 30.8974 Mid: 30.8736	8 Open: 30.8978 Close: 30.8959 Mid: 30.8809	9 Open: 30.8945 Close: 30.9010 Mid: 30.8996	10
11	12 Open: 30.8613 Close: 30.8989 Mid: 30.8707	13 Open: 30.8981 Close: 30.9008 Mid: 30.9194	14 Open: 30.9011 Close: 30.8991 Mid: 30.8773	15 Open: 30.8991 Close: 30.8972 Mid: 30.8796	16 Open: 30.8965 Close: 30.9024 Mid: 30.9014	17
18	19 Open: 30.9079 Close: 30.9019 Mid: 30.8623	20 Open: 30.9017 Close: 30.9371 Mid: 30.8988	21 Open: 30.9394 Close: 30.9003 Mid: 30.9104	22 Open: 30.8981 Close: 30.8975 Mid: 30.8753	23 Open: 30.8987 Close: 30.9009 Mid: 30.9000	24
25	26 Open: 30.8794 Close: 30.9376 Mid: 30.8819	27 Open: 30.9372 Close: 30.9005 Mid: 30.9234	28 Open: 30.8999 Close: 30.9391 Mid: 30.8933	29 Open: 30.9375 Close: 30.9005 Mid: 30.8768

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 30.9024 Close: 30.8978 Mid: 30.8976	2
3	4 Open: 30.8884 Close: 30.8997 Mid: 30.8890	5 Open: 30.8999 Close: 30.9052 Mid: 30.8891	6 Open: 30.9047 Close: 49.5473 Mid: 40.8076	7 Open: 49.5467 Close: 49.3442 Mid: 49.4819	8 Open: 49.3446 Close: 49.3968 Mid: 49.3736	9
10	11 Open: 49.3574 Close: 49.0510 Mid: 49.1903	12 Open: 49.0513 Close: 48.7996 Mid: 48.9309	13 Open: 48.7995 Close: 48.4494 Mid: 48.6083	14 Open: 48.4496 Close: 47.8056 Mid: 48.1512	15 Open: 47.8052 Close: 47.8044 Mid: 47.7991	16
17	18 Open: 47.8384 Close: 47.1075 Mid: 47.4767	19 Open: 47.1074 Close: 47.0467 Mid: 47.1227	20 Open: 47.0469 Close: 46.8972 Mid: 47.0281	21 Open: 46.8977 Close: 46.6487 Mid: 46.8261	22 Open: 46.6489 Close: 46.7517 Mid: 46.6992	23
24	25 Open: 46.7898 Close: 47.3969 Mid: 47.0080	26 Open: 47.3963 Close: 47.8202 Mid: 47.6388	27 Open: 47.8206 Close: 47.2494 Mid: 47.5429	28 Open: 47.2494 Close: 47.3996 Mid: 47.2706	29 Open: 47.3999 Close: 47.4141 Mid: 47.4367	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.4145

Close: 47.6113

Mid: 47.4153

Open: 47.6111

Close: 47.1568

Mid: 47.3980

Open: 47.1577

Close: 47.3454

Mid: 47.4039

Open: 47.3457

Close: 47.3487

Mid: 47.4141

Open: 47.3483

Close: 47.3813

Mid: 47.3646

Open: 47.3722

Close: 47.5455

Mid: 47.5595

Open: 47.5451

Close: 47.5505

Mid: 47.5490

Open: 47.5503

Close: 47.5482

Mid: 47.5494

Open: 47.5482

Close: 47.5493

Mid: 47.5496

Open: 47.5485

Close: 47.5785

Mid: 47.5614

Open: 47.6031

Close: 48.2459

Mid: 48.1092

Open: 48.2457

Close: 48.4986

Mid: 48.4800

Open: 48.4976

Close: 48.4995

Mid: 48.6503

Open: 48.4993

Close: 48.3272

Mid: 48.4417

Open: 48.3269

Close: 48.3285

Mid: 48.5012

Open: 48.2247

Close: 48.1684

Mid: 48.2737

Open: 48.1679

Close: 48.0477

Mid: 48.1100

Open: 48.0482

Close: 47.8977

Mid: 47.9701

Open: 47.8978

Close: 47.8981

Mid: 47.8996

Open: 47.8977

Close: 47.8988

Mid: 47.8951

Open: 47.8906

Close: 47.8532

Mid: 47.7860

Open: 47.8526

Close: 47.8488

Mid: 47.8867

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.8481

Close: 47.6782

Mid: 47.7760

Open: 47.6796

Close: 47.9495

Mid: 47.8431

Open: 47.9497

Close: 47.9546

Mid: 47.9232

Open: 47.9322

Close: 47.9496

Mid: 47.9353

Open: 47.9495

Close: 47.7197

Mid: 47.8334

Open: 47.7200

Close: 47.5440

Mid: 47.6586

Open: 47.5436

Close: 47.4008

Mid: 47.4476

Open: 47.4009

Close: 47.3986

Mid: 47.3993

Open: 47.3810

Close: 47.0689

Mid: 47.2177

Open: 47.0692

Close: 46.8463

Mid: 46.9661

Open: 46.8467

Close: 46.8298

Mid: 46.8489

Open: 46.8299

Close: 46.9086

Mid: 47.1527

Open: 46.9085

Close: 46.9118

Mid: 46.9098

Open: 46.9489

Close: 46.6420

Mid: 46.7700

Open: 46.6419

Close: 46.7311

Mid: 46.6669

Open: 46.7314

Close: 46.7865

Mid: 46.7365

Open: 46.7863

Close: 47.1458

Mid: 47.0199

Open: 47.1462

Close: 47.1495

Mid: 47.1525

Open: 47.1538

Close: 47.1697

Mid: 47.0390

Open: 47.1689

Close: 47.6003

Mid: 47.3854

Open: 47.5993

Close: 47.2962

Mid: 47.4504

Open: 47.2959

Close: 47.2441

Mid: 47.2747

Open: 47.2447

Close: 47.2690

Mid: 47.2556

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 47.2227 Close: 47.0970 Mid: 47.2463	4 Open: 47.0975 Close: 47.4490 Mid: 47.2742	5 Open: 47.4487 Close: 47.5993 Mid: 47.5450	6 Open: 47.5993 Close: 47.5087 Mid: 47.5985	7 Open: 47.5088 Close: 47.5303 Mid: 47.5198	8
9	10 Open: 47.6332 Close: 47.6969 Mid: 47.6954	11 Open: 47.6973 Close: 47.5596 Mid: 47.6547	12 Open: 47.5598 Close: 47.6909 Mid: 47.6466	13 Open: 47.6912 Close: 47.7078 Mid: 47.7104	14 Open: 47.7082 Close: 47.7060 Mid: 47.7077	15
16	17 Open: 47.7224 Close: 47.7133 Mid: 47.7187	18 Open: 47.7130 Close: 47.7054 Mid: 47.7089	19 Open: 47.7054 Close: 47.7092 Mid: 47.7082	20 Open: 47.7094 Close: 47.7143 Mid: 47.7093	21 Open: 47.7144 Close: 47.7121 Mid: 47.7093	22
23	24 Open: 47.7357 Close: 48.3216 Mid: 48.1312	25 Open: 48.3212 Close: 48.3778 Mid: 48.3128	26 Open: 48.3784 Close: 48.0466 Mid: 48.3726	27 Open: 48.0470 Close: 48.0280 Mid: 48.0570	28 Open: 48.0293 Close: 48.0262 Mid: 48.0293	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.9139

Close: 48.3028

Mid: 48.0557

Open: 48.3029

Close: 48.1594

Mid: 48.2054

Open: 48.1595

Close: 48.1344

Mid: 48.1672

Open: 48.1347

Close: 47.9883

Mid: 48.0355

Open: 47.9880

Close: 47.9908

Mid: 47.9883

Open: 48.1336

Close: 47.9324

Mid: 48.0311

Open: 47.9239

Close: 48.0715

Mid: 48.0300

Open: 48.0712

Close: 47.9985

Mid: 48.0971

Open: 47.9982

Close: 47.9953

Mid: 48.0047

Open: 47.9947

Close: 47.9991

Mid: 47.9947

Open: 48.1346

Close: 47.9509

Mid: 47.9870

Open: 47.9511

Close: 48.0448

Mid: 48.0082

Open: 48.0449

Close: 48.2003

Mid: 48.1293

Open: 48.2002

Close: 48.2500

Mid: 48.2485

Open: 48.2508

Close: 48.2485

Mid: 48.2469

Open: 48.2349

Close: 48.4068

Mid: 48.3232

Open: 48.4064

Close: 48.3590

Mid: 48.4005

Open: 48.3586

Close: 48.3365

Mid: 48.3608

Open: 48.3371

Close: 48.3394

Mid: 48.3399

Open: 48.3382

Close: 48.3380

Mid: 48.3259

Open: 48.2933

Close: 48.3137

Mid: 48.3423

Open: 48.3141

Close: 48.4382

Mid: 48.3798

Open: 48.4383

Close: 48.5591

Mid: 48.5160

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 48.5586 Close: 48.6860 Mid: 48.6459	2 Open: 48.6861 Close: 48.6664 Mid: 48.6795	3
4	5 Open: 48.6125 Close: 49.2478 Mid: 48.8781	6 Open: 49.2487 Close: 49.1963 Mid: 49.2269	7 Open: 49.1962 Close: 49.2751 Mid: 49.2388	8 Open: 49.2747 Close: 49.2492 Mid: 49.2455	9 Open: 49.2493 Close: 49.2505 Mid: 49.2457	10
11	12 Open: 49.2495 Close: 49.3179 Mid: 49.2893	13 Open: 49.3174 Close: 49.3814 Mid: 49.3543	14 Open: 49.3811 Close: 49.0970 Mid: 49.2986	15 Open: 49.0978 Close: 48.9514 Mid: 49.0101	16 Open: 48.9510 Close: 48.9011 Mid: 48.9222	17
18	19 Open: 48.8926 Close: 48.7791 Mid: 48.8411	20 Open: 48.7789 Close: 48.8981 Mid: 48.8273	21 Open: 48.8977 Close: 48.7898 Mid: 48.8456	22 Open: 48.7900 Close: 48.7771 Mid: 48.7867	23 Open: 48.7770 Close: 48.7749 Mid: 48.7804	24
25	26 Open: 48.7979 Close: 48.7284 Mid: 48.7788	27 Open: 48.7286 Close: 48.7026 Mid: 48.7245	28 Open: 48.7029 Close: 48.6580 Mid: 48.6838	29 Open: 48.6581 Close: 48.6209 Mid: 48.6471	30 Open: 48.6212 Close: 48.6216 Mid: 48.6186	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 48.6392 Close: 48.5366 Mid: 48.5728	3 Open: 48.5364 Close: 48.4946 Mid: 48.5072	4 Open: 48.4948 Close: 48.4783 Mid: 48.5136	5 Open: 48.4784 Close: 48.4403 Mid: 48.4711	6 Open: 48.4393 Close: 48.4400 Mid: 48.4365	7
8	9 Open: 48.4429 Close: 48.3590 Mid: 48.3996	10 Open: 48.3592 Close: 48.3630 Mid: 48.3424	11 Open: 48.3629 Close: 48.3778 Mid: 48.3706	12 Open: 48.3769 Close: 48.4340 Mid: 48.4149	13 Open: 48.4326 Close: 48.4105 Mid: 48.4195	14
15	16 Open: 48.4090 Close: 48.4283 Mid: 48.3713	17 Open: 48.4284 Close: 48.4011 Mid: 48.4186	18 Open: 48.4010 Close: 48.5300 Mid: 48.4904	19 Open: 48.5300 Close: 48.5319 Mid: 48.5282	20 Open: 48.5320 Close: 48.5081 Mid: 48.5202	21
22	23 Open: 48.4526 Close: 48.6608 Mid: 48.5792	24 Open: 48.6619 Close: 48.7041 Mid: 48.6818	25 Open: 48.7046 Close: 48.5435 Mid: 48.6365	26 Open: 48.5432 Close: 48.3652 Mid: 48.4689	27 Open: 48.3644 Close: 48.3589 Mid: 48.3671	28
29	30 Open: 48.3424 Close: 48.2807 Mid: 48.3568

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 48.2785

Close: 48.2297

Mid: 48.2777

Open: 48.2300

Close: 48.3735

Mid: 48.3198

Open: 48.3740

Close: 48.3482

Mid: 48.3642

Open: 48.3479

Close: 48.3384

Mid: 48.3449

Open: 48.3830

Close: 48.3985

Mid: 48.3946

Open: 48.3972

Close: 48.5942

Mid: 48.4981

Open: 48.5941

Close: 48.5017

Mid: 48.5516

Open: 48.5021

Close: 48.5751

Mid: 48.5512

Open: 48.5749

Close: 48.5798

Mid: 48.5799

Open: 48.5903

Close: 48.6001

Mid: 48.6032

Open: 48.5996

Close: 48.5495

Mid: 48.5758

Open: 48.5499

Close: 48.5872

Mid: 48.5904

Open: 48.5873

Close: 48.6294

Mid: 48.6401

Open: 48.6297

Close: 48.6312

Mid: 48.6298

Open: 48.6630

Close: 48.6591

Mid: 48.6381

Open: 48.6591

Close: 48.7022

Mid: 48.6784

Open: 48.7023

Close: 48.7138

Mid: 48.7140

Open: 48.7132

Close: 48.7807

Mid: 48.7484

Open: 48.7809

Close: 48.7764

Mid: 48.7796

Open: 48.7611

Close: 48.7045

Mid: 48.7426

Open: 48.7048

Close: 48.7099

Mid: 48.7016

Open: 48.7096

Close: 48.7459

Mid: 48.7410

Open: 48.7460

Close: 48.9474

Mid: 48.8606

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"