Best U.S. Dollar / Colombian Peso Exchange Rate Today: 4403.5000

Live rate: 1 USD = 4403.5000 COP (+0.19%)

Inverted: 1 COP = 0.0002 USD
Last Updated: Wednesday, 20 November 2024 14:20:09 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	4403.5000	0	4,359.4650	Set Alert
	4,403.5000	2.47%	4,294.7336	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	4,280.2020 (upper range)	Variable	4,280.2020	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	4,249.3775 (lower range)	Variable	4,249.3775	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	4,205.3425	0	4,205.3425	International Payments and Transfers

USD/COP Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3,876.5000

Close: 3,883.9000

Mid: 3,884.3500

Open: 3,893.8000

Close: 3,899.1000

Mid: 3,900.3000

Open: 3,919.6000

Close: 3,928.8000

Mid: 3,914.8500

Open: 3,937.5000

Close: 3,890.6000

Mid: 3,911.5000

Open: 3,919.9000

Close: 3,912.5000

Mid: 3,916.4000

Open: 3,910.4000

Close: 3,941.1000

Mid: 3,915.2000

Open: 3,940.0000

Close: 3,936.0000

Mid: 3,944.9500

Open: 3,936.5000

Close: 3,917.3000

Mid: 3,927.5500

Open: 3,926.5000

Close: 3,911.3000

Mid: 3,910.0000

Open: 3,912.0000

Close: 3,912.4000

Mid: 3,913.9000

Open: 3,903.0000

Close: 3,948.1000

Mid: 3,925.5500

Open: 3,948.2000

Close: 3,956.4000

Mid: 3,966.0500

Open: 3,956.5000

Close: 3,919.1000

Mid: 3,937.8000

Open: 3,945.3000

Close: 3,912.4000

Mid: 3,924.4500

Open: 3,912.6000

Close: 3,904.8000

Mid: 3,872.4000

Open: 3,905.0000

Close: 3,955.5000

Mid: 3,931.6500

Open: 3,940.0000

Close: 3,917.9000

Mid: 3,928.3000

Open: 3,918.1000

Close: 3,939.5000

Mid: 3,928.0500

Open: 3,939.3000

Close: 3,911.5000

Mid: 3,927.6000

Open: 3,904.4000

Close: 3,930.3000

Mid: 3,918.4500

Open: 3,930.1000

Close: 3,920.1000

Mid: 3,926.3000

Open: 3,920.1000

Close: 3,906.9000

Mid: 3,915.5000

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 3,913.9000 Close: 3,891.2000 Mid: 3,899.5500	2 Open: 3,894.0000 Close: 3,936.3000 Mid: 3,915.0500	3
4	5 Open: 3,935.4000 Close: 3,957.5000 Mid: 3,948.9500	6 Open: 3,969.5000 Close: 3,952.4000 Mid: 3,959.5000	7 Open: 3,952.3000 Close: 3,953.6000 Mid: 3,954.2500	8 Open: 3,953.7000 Close: 3,948.4000 Mid: 3,955.3000	9 Open: 3,949.9000 Close: 3,917.4000 Mid: 3,933.7500	10
11	12 Open: 3,918.7000 Close: 3,913.0000 Mid: 3,921.1000	13 Open: 3,913.1000 Close: 3,927.3000 Mid: 3,920.4500	14 Open: 3,927.2000 Close: 3,916.3000 Mid: 3,922.2000	15 Open: 3,916.4000 Close: 3,909.4000 Mid: 3,912.9000	16 Open: 3,909.4000 Close: 3,911.7000 Mid: 3,918.2500	17
18	19 Open: 3,911.5000 Close: 3,916.1000 Mid: 3,911.8000	20 Open: 3,921.6000 Close: 3,919.8000 Mid: 3,914.9000	21 Open: 3,919.7000 Close: 3,926.1000 Mid: 3,923.9500	22 Open: 3,925.7000 Close: 3,930.9000 Mid: 3,931.4500	23 Open: 3,931.0000 Close: 3,963.5000 Mid: 3,944.6500	24
25	26 Open: 3,963.6000 Close: 3,961.2000 Mid: 3,962.7000	27 Open: 3,948.8000 Close: 3,931.7000 Mid: 3,942.4500	28 Open: 3,931.7000 Close: 3,926.2000 Mid: 3,932.6000	29 Open: 3,926.1000 Close: 3,927.6000 Mid: 3,932.1000

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 3,927.5000 Close: 3,943.4000 Mid: 3,935.8500	2
3	4 Open: 3,943.3000 Close: 3,944.9000 Mid: 3,953.0500	5 Open: 3,942.0000 Close: 3,948.9000 Mid: 3,945.9500	6 Open: 3,938.6000 Close: 3,924.0000 Mid: 3,932.1500	7 Open: 3,924.0000 Close: 3,916.7000 Mid: 3,919.7000	8 Open: 3,916.6000 Close: 3,903.8000 Mid: 3,910.0500	9
10	11 Open: 3,904.3000 Close: 3,910.2000 Mid: 3,905.7500	12 Open: 3,910.2000 Close: 3,919.5000 Mid: 3,915.8000	13 Open: 3,919.5000 Close: 3,903.5000 Mid: 3,906.0500	14 Open: 3,903.5000 Close: 3,895.6000 Mid: 3,900.8500	15 Open: 3,895.7000 Close: 3,881.9000 Mid: 3,894.2500	16
17	18 Open: 3,894.1000 Close: 3,888.5000 Mid: 3,887.0500	19 Open: 3,888.6000 Close: 3,876.1000 Mid: 3,885.2500	20 Open: 3,876.0000 Close: 3,880.5000 Mid: 3,883.6000	21 Open: 3,880.5000 Close: 3,889.9000 Mid: 3,881.2500	22 Open: 3,890.0000 Close: 3,890.5000 Mid: 3,899.6500	23
24	25 Open: 3,891.3000 Close: 3,943.1000 Mid: 3,917.2000	26 Open: 3,943.0000 Close: 3,860.8000 Mid: 3,901.9500	27 Open: 3,861.0000 Close: 3,847.0000 Mid: 3,854.6500	28 Open: 3,847.1000 Close: 3,861.6000 Mid: 3,855.0500	29 Open: 3,862.4000 Close: 3,858.5000 Mid: 3,860.6000	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3,860.4000

Close: 3,863.3000

Mid: 3,858.4000

Open: 3,863.2000

Close: 3,831.5000

Mid: 3,849.5000

Open: 3,831.7000

Close: 3,811.2000

Mid: 3,818.7500

Open: 3,811.3000

Close: 3,773.6000

Mid: 3,787.3500

Open: 3,773.5000

Close: 3,768.3000

Mid: 3,767.0000

Open: 3,775.1000

Close: 3,774.0000

Mid: 3,769.4500

Open: 3,773.9000

Close: 3,769.2000

Mid: 3,768.5000

Open: 3,769.2000

Close: 3,807.0000

Mid: 3,793.8000

Open: 3,806.8000

Close: 3,827.4000

Mid: 3,817.6500

Open: 3,827.5000

Close: 3,858.0000

Mid: 3,850.4500

Open: 3,837.1000

Close: 3,884.4000

Mid: 3,863.4000

Open: 3,884.4000

Close: 3,919.5000

Mid: 3,913.2000

Open: 3,919.7000

Close: 3,896.6000

Mid: 3,903.8500

Open: 3,896.4000

Close: 3,927.6000

Mid: 3,914.7000

Open: 3,927.4000

Close: 3,907.8000

Mid: 3,931.1500

Open: 3,908.9000

Close: 3,911.5000

Mid: 3,919.4000

Open: 3,911.5000

Close: 3,906.4000

Mid: 3,911.8500

Open: 3,906.1000

Close: 3,939.2000

Mid: 3,922.5000

Open: 3,939.2000

Close: 3,960.7000

Mid: 3,949.9000

Open: 3,957.8000

Close: 3,897.2000

Mid: 3,927.4500

Open: 3,901.7000

Close: 3,909.7000

Mid: 3,901.9000

Open: 3,909.7000

Close: 3,906.7000

Mid: 3,883.7000

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3,906.9000

Close: 3,915.7000

Mid: 3,911.4000

Open: 3,890.2000

Close: 3,900.4000

Mid: 3,901.7500

Open: 3,900.3000

Close: 3,910.2000

Mid: 3,899.6000

Open: 3,908.5000

Close: 3,894.6000

Mid: 3,901.0500

Open: 3,894.6000

Close: 3,887.8000

Mid: 3,890.3500

Open: 3,887.9000

Close: 3,898.6000

Mid: 3,895.4000

Open: 3,899.1000

Close: 3,891.8000

Mid: 3,898.4500

Open: 3,891.7000

Close: 3,889.4000

Mid: 3,892.5500

Open: 3,889.6000

Close: 3,888.2000

Mid: 3,888.9000

Open: 3,880.9000

Close: 3,852.2000

Mid: 3,866.4500

Open: 3,852.3000

Close: 3,824.2000

Mid: 3,835.4000

Open: 3,824.2000

Close: 3,828.5000

Mid: 3,827.6000

Open: 3,828.5000

Close: 3,829.9000

Mid: 3,831.0000

Open: 3,828.3000

Close: 3,818.9000

Mid: 3,825.2000

Open: 3,818.9000

Close: 3,817.9000

Mid: 3,820.7500

Open: 3,817.9000

Close: 3,830.5000

Mid: 3,826.1000

Open: 3,830.4000

Close: 3,866.7000

Mid: 3,845.5000

Open: 3,866.8000

Close: 3,876.3000

Mid: 3,873.2500

Open: 3,877.5000

Close: 3,870.9000

Mid: 3,870.0500

Open: 3,870.9000

Close: 3,844.0000

Mid: 3,857.4000

Open: 3,844.1000

Close: 3,870.8000

Mid: 3,859.4500

Open: 3,873.4000

Close: 3,867.4000

Mid: 3,873.0500

Open: 3,867.4000

Close: 3,862.1000

Mid: 3,863.1000

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 3,874.0000 Close: 3,869.3000 Mid: 3,871.6500	4 Open: 3,888.3000 Close: 3,929.0000 Mid: 3,901.7000	5 Open: 3,929.0000 Close: 3,933.2000 Mid: 3,929.4000	6 Open: 3,933.1000 Close: 3,941.9000 Mid: 3,937.5500	7 Open: 3,941.8000 Close: 3,938.3000 Mid: 3,945.1000	8
9	10 Open: 3,942.1000 Close: 3,969.1000 Mid: 3,968.3500	11 Open: 3,968.8000 Close: 3,961.5000 Mid: 3,951.3000	12 Open: 3,961.6000 Close: 4,025.1000 Mid: 3,993.3500	13 Open: 4,025.3000 Close: 4,130.5000 Mid: 4,072.7500	14 Open: 4,131.4000 Close: 4,137.7000 Mid: 4,144.8000	15
16	17 Open: 4,138.3000 Close: 4,133.6000 Mid: 4,147.0000	18 Open: 4,133.6000 Close: 4,148.6000 Mid: 4,123.4500	19 Open: 4,148.6000 Close: 4,164.4000 Mid: 4,155.4000	20 Open: 4,164.4000 Close: 4,168.0000 Mid: 4,167.1500	21 Open: 4,167.8000 Close: 4,151.2000 Mid: 4,153.2000	22
23	24 Open: 4,146.6000 Close: 4,090.7000 Mid: 4,116.7000	25 Open: 4,090.4000 Close: 4,093.1000 Mid: 4,094.6500	26 Open: 4,092.9000 Close: 4,145.9000 Mid: 4,118.9500	27 Open: 4,146.1000 Close: 4,170.8000 Mid: 4,150.8500	28 Open: 4,171.2000 Close: 4,149.3000 Mid: 4,157.6500	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4,134.9000

Close: 4,137.3000

Mid: 4,136.4000

Open: 4,140.0000

Close: 4,118.3000

Mid: 4,127.1500

Open: 4,118.4000

Close: 4,109.4000

Mid: 4,115.4000

Open: 4,109.1000

Close: 4,094.9000

Mid: 4,101.6000

Open: 4,085.8000

Close: 4,083.7000

Mid: 4,092.0000

Open: 4,083.8000

Close: 4,067.2000

Mid: 4,074.0000

Open: 4,067.0000

Close: 4,048.7000

Mid: 4,056.5000

Open: 4,048.6000

Close: 3,969.7000

Mid: 4,007.3500

Open: 3,969.7000

Close: 3,974.9000

Mid: 3,968.1000

Open: 3,974.9000

Close: 3,945.2000

Mid: 3,962.5500

Open: 3,991.3000

Close: 3,935.6000

Mid: 3,960.6500

Open: 3,935.7000

Close: 3,982.8000

Mid: 3,960.4500

Open: 3,982.8000

Close: 3,998.7000

Mid: 3,989.1000

Open: 3,998.7000

Close: 4,024.4000

Mid: 4,011.0500

Open: 4,024.2000

Close: 4,018.1000

Mid: 4,010.9500

Open: 4,020.3000

Close: 3,994.4000

Mid: 4,016.4500

Open: 3,994.3000

Close: 4,014.5000

Mid: 4,005.7500

Open: 4,014.6000

Close: 4,046.9000

Mid: 4,030.7000

Open: 4,046.9000

Close: 4,028.3000

Mid: 4,033.0000

Open: 4,028.1000

Close: 4,033.2000

Mid: 4,031.8500

Open: 4,036.1000

Close: 4,064.7000

Mid: 4,054.5500

Open: 4,064.6000

Close: 4,085.4000

Mid: 4,070.2500

Open: 4,085.3000

Close: 4,053.8000

Mid: 4,069.5000

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 4,053.7000 Close: 4,085.1000 Mid: 4,065.2500	2 Open: 4,085.0000 Close: 4,133.2000 Mid: 4,109.1000	3
4	5 Open: 4,181.6000 Close: 4,166.7000 Mid: 4,183.1500	6 Open: 4,166.6000 Close: 4,139.5000 Mid: 4,150.1000	7 Open: 4,139.5000 Close: 4,139.2000 Mid: 4,139.4500	8 Open: 4,139.1000 Close: 4,082.7000 Mid: 4,110.9000	9 Open: 4,082.6000 Close: 4,070.4000 Mid: 4,105.1500	10
11	12 Open: 4,070.5000 Close: 4,051.0000 Mid: 4,060.7500	13 Open: 4,051.1000 Close: 4,035.5000 Mid: 4,048.3500	14 Open: 4,035.5000 Close: 4,016.1000 Mid: 4,025.8000	15 Open: 4,016.1000 Close: 4,007.8000 Mid: 4,013.3000	16 Open: 4,007.8000 Close: 4,026.2000 Mid: 4,017.0000	17
18	19 Open: 4,029.6000 Close: 4,029.3000 Mid: 4,029.4500	20 Open: 4,029.3000 Close: 4,007.6000 Mid: 4,018.1000	21 Open: 4,007.5000 Close: 4,028.2000 Mid: 4,018.2500	22 Open: 4,028.2000 Close: 4,064.1000 Mid: 4,050.0000	23 Open: 4,067.7000 Close: 4,028.3000 Mid: 4,044.9500	24
25	26 Open: 4,027.7000 Close: 4,025.6000 Mid: 4,023.6500	27 Open: 4,025.8000 Close: 4,041.9000 Mid: 4,036.8000	28 Open: 4,041.9000 Close: 4,083.8000 Mid: 4,060.3500	29 Open: 4,083.9000 Close: 4,126.9000 Mid: 4,111.9500	30 Open: 4,126.9000 Close: 4,175.7000 Mid: 4,147.5000	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 4,127.6000 Close: 4,149.5000 Mid: 4,145.5500	3 Open: 4,149.3000 Close: 4,184.1000 Mid: 4,167.1500	4 Open: 4,184.0000 Close: 4,179.8000 Mid: 4,183.6000	5 Open: 4,179.9000 Close: 4,167.4000 Mid: 4,173.6500	6 Open: 4,167.5000 Close: 4,172.9000 Mid: 4,161.9500	7
8	9 Open: 4,173.1000 Close: 4,212.6000 Mid: 4,196.7500	10 Open: 4,212.5000 Close: 4,285.7000 Mid: 4,253.5000	11 Open: 4,278.9000 Close: 4,269.7000 Mid: 4,275.4000	12 Open: 4,269.7000 Close: 4,211.8000 Mid: 4,242.4000	13 Open: 4,211.7000 Close: 4,178.4000 Mid: 4,191.1000	14
15	16 Open: 4,217.1000 Close: 4,227.8000 Mid: 4,211.1500	17 Open: 4,228.3000 Close: 4,203.6000 Mid: 4,217.9500	18 Open: 4,203.8000 Close: 4,187.2000 Mid: 4,206.3500	19 Open: 4,187.2000 Close: 4,163.9000 Mid: 4,175.0000	20 Open: 4,164.0000 Close: 4,154.1000 Mid: 4,159.6500	21
22	23 Open: 4,154.1000 Close: 4,162.2000 Mid: 4,155.8000	24 Open: 4,162.2000 Close: 4,150.4000 Mid: 4,151.3000	25 Open: 4,150.4000 Close: 4,199.2000 Mid: 4,175.8500	26 Open: 4,199.2000 Close: 4,162.0000 Mid: 4,180.7000	27 Open: 4,162.6000 Close: 4,174.4000 Mid: 4,162.8000	28
29	30 Open: 4,157.7000 Close: 4,190.9000 Mid: 4,174.3000

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4,191.0000

Close: 4,223.3000

Mid: 4,212.2000

Open: 4,223.2000

Close: 4,185.3000

Mid: 4,204.5000

Open: 4,185.3000

Close: 4,189.1000

Mid: 4,192.2000

Open: 4,189.1000

Close: 4,170.0000

Mid: 4,181.3000

Open: 4,167.4000

Close: 4,214.4000

Mid: 4,188.5000

Open: 4,214.3000

Close: 4,231.2000

Mid: 4,230.3000

Open: 4,231.2000

Close: 4,233.7000

Mid: 4,234.1000

Open: 4,233.8000

Close: 4,213.7000

Mid: 4,221.7000

Open: 4,213.7000

Close: 4,208.9000

Mid: 4,204.5500

Open: 4,213.0000

Close: 4,210.6000

Mid: 4,211.8000

Open: 4,210.5000

Close: 4,244.9000

Mid: 4,228.9000

Open: 4,244.9000

Close: 4,259.8000

Mid: 4,255.3500

Open: 4,259.8000

Close: 4,252.0000

Mid: 4,260.3000

Open: 4,252.0000

Close: 4,268.5000

Mid: 4,254.3500

Open: 4,276.6000

Close: 4,279.8000

Mid: 4,285.5000

Open: 4,279.5000

Close: 4,263.8000

Mid: 4,269.9000

Open: 4,263.8000

Close: 4,310.8000

Mid: 4,288.0000

Open: 4,310.7000

Close: 4,295.6000

Mid: 4,306.9000

Open: 4,295.5000

Close: 4,326.8000

Mid: 4,313.0500

Open: 4,331.3000

Close: 4,351.6000

Mid: 4,340.5500

Open: 4,351.9000

Close: 4,394.4000

Mid: 4,367.2000

Open: 4,394.5000

Close: 4,413.9000

Mid: 4,388.3000

Open: 4,413.9000

Close: 4,420.4000

Mid: 4,412.3500

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"