SEARCH

Latest US Dollar to Belize Dollar Rate and Live USD/BZD Data

Live USD/BZD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 2.0068 -0.12% Set Alert Set Alert
= 2.0068

USD into BZD

Bid:
Ask:
Today’s Open:
2.0068
Today’s High:
2.0068
Today’s Low:
2.0068
Previous day’s Close:
2.0092
Current Week High:
2.0068
Current Week Low:
2.0068
Current Month High:
2.0092
Current Month Low:
2.0068
Year 2025 High:
2.0403
Year 2025 Low:
2.0041

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 2.0068 against the Belize Dollar, which is a change of -0.12% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 2.0092 and a low of 2.0068, a change of -0.12%. The year's high is 2.0403, a change of +1.67%. Please consult the table below for further statistics.

USD/BZD Live Chart and Data


How Does Today’s USD To BZD Exchange Rate Compare to Previous Rates?

Today’s Price:2.0068
One Week Change
Average Exchange Rate of the Past 5 Days:2.0081
Price Change Five Day:-0.0024
Percent Change Five Day:-0.12%
One Month Change
Average Exchange Rate of the Past 20 Days:2.0082
Price Change Twenty Day:-0.0027
Percent Change Twenty Day:-0.13%
50 Days Change
Average Exchange Rate of the Past 50 Days:2.0083
Price Change Fifty Day:-0.0014
Percent Change Fifty Day:-0.07%
100 Days Change
Average Exchange Rate of the Past 100 Days:2.0095
Price Change One Hundred Day:-0.0102
Percent Change One Hundred Day:-0.51%
200 Days Change
Average Exchange Rate of the Past 200 Days:2.0126
Price Change Two Hundred Day:-0.0087
Percent Change Two Hundred Day:-0.43%

US Dollar News

Pound News




USD into BZD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:0
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:1
Average Daily Volume Traded 20 Days:1
Average Daily Volume Traded 50 Days:1
Average Daily Volume Traded 100 Days:1
Average Daily Volume Traded 200 Days:0
Average Daily Volume Traded Year-to-Date:1

USD/BZD Exchange Rate Performance One Month:

Highest Exchange Rate:2.0105 (2025-04-15)
Lowest Exchange Rate:2.0065 (2025-04-08)

USD/BZD Exchange Rate Performance Three Month:

Highest Exchange Rate:2.0119 (2025-02-13)
Lowest Exchange Rate:2.0041 (2025-04-04)

USD/BZD Exchange Rate Performance Six Month:

Highest Exchange Rate:2.0403 (2025-02-03)
Lowest Exchange Rate:2.0041 (2025-04-04)

USD/BZD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.0403 (2025-02-03)
Lowest Exchange Rate:2.0041 (2025-04-04)
Theme: GKNEWS
J! InfoRequestSessionProfileQueries34Log2
30.95MBMemory Usage359msRequest Duration
Joomla! Version5.2.2
PHP Version8.3.19
Identityguest
Response200
Templategk_news
Database
Server
mysql
Version
8.0.40
Collation
latin1_swedish_ci
Conn Collation
utf8mb4_0900_ai_ci
$_GET
[]
$_POST
[]
$_SESSION
array:1 [ "joomla" => "***redacted***" ]
$_COOKIE
array:4 [ "cfz_google-analytics" => "{"Qykl__ga":{"v":"4853737d-cab9-419b-9986-10cc8c0cacd7","e":1...
$_SERVER
array:77 [ "TZ" => "UTC" "REDIRECT_REDIRECT_UNIQUE_ID" => "aBjYQUl6PITBkMvVhneC-AAAABk" "REDIR...
session
array:3 [ "counter" => 2 "timer" => array:3 [ "start" => 1746458688 "last" => 1746458688...
registry
array:3 [ "data" => array:1 [ "com_curcontrol" => array:1 [ "statistics" => array:2 [ ...
user
array:21 [ "id" => 0 "name" => null "username" => null "email" => null "password" => "***r...
plg_system_languagefilter
array:1 [ "language" => "en-GB" ]
  • afterLoad (3.77MB) (30.02ms)
  • afterInitialise (17.85MB) (178ms)
  • afterRoute (2.27MB) (8.77ms)
  • beforeRenderComponent com_curcontrol (77.12KB) (924μs)
  • afterRenderComponent com_curcontrol (2.88MB) (49.82ms)
  • afterDispatch (27.29KB) (4.29ms)
  • afterRender (2.08MB) (74.38ms)
  • 1 x afterInitialise (17.85MB) (49.52%)
    178ms
    1 x afterRender (2.08MB) (20.72%)
    74.38ms
    1 x afterRenderComponent com_curcontrol (2.88MB) (13.88%)
    49.82ms
    1 x afterLoad (3.77MB) (8.36%)
    30.02ms
    1 x afterRoute (2.27MB) (2.44%)
    8.77ms
    1 x afterDispatch (27.29KB) (1.19%)
    4.29ms
    1 x beforeRenderComponent com_curcontrol (77.12KB) (0.26%)
    924μs
34 statements were executed, 16 of which were duplicates, 18 unique50.77ms46.84KB
UniquesDuplicates 1Duplicates 2Duplicates 3Duplicates 4Duplicates 5Duplicates 6Duplicates 7Duplicates 8
  • SELECT @@SESSION.sql_mode;1.08ms968B/libraries/vendor/joomla/database/src/Mysqli/MysqliDriver.php:308Copy
  • SELECT `data` FROM `cj3l9_session` WHERE `session_id` = ?1.17ms1KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:250Copy
  • SELECT `id`,`rules` FROM `cj3l9_viewlevels`1.11ms640B/libraries/src/Access/Access.php:955Copy
  • SELECT `b`.`id` FROM `cj3l9_usergroups` AS `a` LEFT JOIN `cj3l9_usergroups` AS `b` ON `b`.`lft` <= `a`.`lft` AND `b`.`rgt` >= `a`.`rgt` WHERE `a`.`id` = :guest1.22ms1.31KBParams/libraries/src/Access/Access.php:868Copy
  • SELECT * FROM `cj3l9_nextend2_section_storage` WHERE `application` = 'smartslider' AND `section` = 'settings'1.16ms1.19KB/libraries/smartslider3/src/Framework/Database/Joomla/JoomlaConnectorTable.php:182Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.17ms536B/components/com_sppagebuilder/parser/addon-parser.php:1273Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.2ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.2ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT extension, file, type FROM cj3l9_rokcommon_configs ORDER BY priority1.12ms1.28KB/plugins/system/rokcommon/rokcommon.php:131Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/usd-pairs/USDBZD-exchange-rate'1.2ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.19ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/usd-pairs/USDBZD-exchange-rate'1.15ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.2ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.2ms536B/plugins/system/helix3/helix3.php:247Copy
  • SELECT * FROM `cj3l9_exchangerate_history_highlow_usd` WHERE `to` = 'BZD' AND `date` BETWEEN NOW() - INTERVAL 15 MONTH AND NOW() ORDER BY `date` ASC6.63ms4.89KB/components/com_curcontrol/views/statistics/tmpl/default.php:320Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1424 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.18ms2.39KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1029 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.3ms3.66KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.19ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1216 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.29ms2.41KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.18ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT `language`,`id` FROM `cj3l9_menu` WHERE `home` = '1' AND `published` = 1 AND `client_id` = 01.97ms608B/libraries/src/Language/Multilanguage.php:123Copy
  • SELECT * FROM cj3l9_jmap_metainfo WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/usd-pairs/USDBZD-exchange-rate' AND `published` = 11.13ms912B/plugins/system/jmap/jmap.php:818Copy
  • SELECT * FROM cj3l9_jmap_canonicals WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/usd-pairs/USDBZD-exchange-rate'1.09ms640B/plugins/system/jmap/jmap.php:920Copy
  • SELECT SUM(CASE WHEN `a`.`next_execution` <= :now THEN 1 ELSE 0 END) AS due_count,SUM(CASE WHEN `a`.`locked` IS NULL THEN 0 ELSE 1 END) AS locked_count FROM `cj3l9_scheduler_tasks` AS `a` WHERE `a`.`state` = 11.21ms1.37KBParams/administrator/components/com_scheduler/src/Model/TasksModel.php:465Copy
  • SELECT * FROM cj3l9_jmap_headings WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/usd-pairs/USDBZD-exchange-rate'1.19ms752B/plugins/system/jmap/jmap.php:1135Copy
  • SELECT `original_text`, `target_text`, `original_text_regex`, `target_text_regex` FROM `cj3l9_jmap_text_replacements` WHERE `published` = 11.2ms688B/plugins/system/jmap/jmap.php:508Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.19ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.13ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/usd-pairs/USDBZD-exchange-rate'1.3ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.27ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/usd-pairs/USDBZD-exchange-rate'1.26ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.21ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `session_id` FROM `cj3l9_session` WHERE `session_id` = ?1.18ms3.5KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:277Copy
  • UPDATE `cj3l9_session` SET `data` = ? , `time` = ? WHERE `session_id` = ?5.32ms592BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:301Copy
  • inforokcommon - Registering library path [ROOT]/components/com_roksprocket/lib for roksprocket
  • inforokcommon - Loading container config file for roksprocket from [ROOT]/components/com_roksprocket/con...