Best United Arab Emirates Dirham / Ukraine Hryvnia Exchange Rate Today: 11.2322
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 11.1985, and the most competitive travel money / cash rates start at approximately 11.1311.
Live rate: 1 AED = 11.2322 UAH (-0.0383% )
Inverted: 1 UAH = 0.0890 AED
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 11.2322 | 0 | 11.1199 | |||
 | 11.2322 | 1.08% | 11.1109 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 10.9177 (upper range) | Variable | 10.9177 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 10.8391 (lower range) | Variable | 10.8391 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 10.7268 | 0 | 10.7268 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3561 Close: 10.3710 Mid: 10.3652 | 2 Open: 10.3632 Close: 10.4259 Mid: 10.3938 | 3 Open: 10.3921 Close: 10.3693 Mid: 10.3832 | 4 Open: 10.3702 Close: 10.3524 Mid: 10.3613 | 5 Open: 10.3535 Close: 10.3736 Mid: 10.3696 | 6 | |
7 | 8 Open: 10.3370 Close: 10.3408 Mid: 10.3389 | 9 Open: 10.3850 Close: 10.3823 Mid: 10.3824 | 10 Open: 10.3850 Close: 10.3823 Mid: 10.3824 | 11 Open: 10.3974 Close: 10.3536 Mid: 10.3741 | 12 Open: 10.3974 Close: 10.3536 Mid: 10.3741 | 13 |
14 | 15 Open: 10.2891 Close: 10.3137 Mid: 10.3017 | 16 Open: 10.2891 Close: 10.3137 Mid: 10.3017 | 17 Open: 10.3288 Close: 10.3133 Mid: 10.3207 | 18 Open: 10.3125 Close: 10.2606 Mid: 10.2853 | 19 Open: 10.3125 Close: 10.2606 Mid: 10.2853 | 20 |
21 | 22 Open: 10.2185 Close: 10.2036 Mid: 10.2112 | 23 Open: 10.2032 Close: 10.2082 Mid: 10.2033 | 24 Open: 10.2088 Close: 10.2001 Mid: 10.2048 | 25 Open: 10.2012 Close: 10.2482 Mid: 10.2236 | 26 Open: 10.2012 Close: 10.2482 Mid: 10.2236 | 27 |
28 | 29 Open: 10.2012 Close: 10.2482 Mid: 10.2236 | 30 Open: 10.3112 Close: 10.3020 Mid: 10.3055 | 31 Open: 10.2324 Close: 10.2066 Mid: 10.2197 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.2393 Close: 10.2382 Mid: 10.2388 | 2 Open: 10.2884 Close: 10.2554 Mid: 10.2523 | 3 | ||||
4 | 5 Open: 10.3137 Close: 10.1871 Mid: 10.2504 | 6 Open: 10.1939 Close: 10.2321 Mid: 10.2136 | 7 Open: 10.2838 Close: 10.2363 Mid: 10.2601 | 8 Open: 10.2359 Close: 10.2426 Mid: 10.2387 | 9 Open: 10.2402 Close: 10.2425 Mid: 10.2414 | 10 |
11 | 12 Open: 10.2317 Close: 10.3227 Mid: 10.2767 | 13 Open: 10.2317 Close: 10.3227 Mid: 10.2767 | 14 Open: 10.2317 Close: 10.3227 Mid: 10.2767 | 15 Open: 10.2317 Close: 10.3227 Mid: 10.2767 | 16 Open: 10.2317 Close: 10.3227 Mid: 10.2767 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 10.3594 Close: 10.3870 Mid: 10.3761 | 29 Open: 10.3594 Close: 10.3870 Mid: 10.3761 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3598 Close: 10.3975 Mid: 10.3815 | 2 | |||||
3 | 4 Open: 10.3780 Close: 10.4281 Mid: 10.4031 | 5 Open: 10.3780 Close: 10.4281 Mid: 10.4031 | 6 Open: 10.3780 Close: 10.4281 Mid: 10.4031 | 7 Open: 10.3877 Close: 10.3597 Mid: 10.3737 | 8 Open: 10.3567 Close: 10.3792 Mid: 10.3680 | 9 |
10 | 11 Open: 10.3567 Close: 10.3792 Mid: 10.3680 | 12 Open: 10.4526 Close: 10.5075 Mid: 10.4811 | 13 Open: 10.5835 Close: 10.5592 Mid: 10.5714 | 14 Open: 10.5407 Close: 10.5526 Mid: 10.5412 | 15 Open: 10.5548 Close: 10.5688 Mid: 10.5640 | 16 |
17 | 18 Open: 10.5700 Close: 10.5692 Mid: 10.5699 | 19 Open: 10.5747 Close: 10.6571 Mid: 10.6174 | 20 Open: 10.6321 Close: 10.6528 Mid: 10.6434 | 21 Open: 10.6467 Close: 10.5988 Mid: 10.6220 | 22 Open: 10.6467 Close: 10.5988 Mid: 10.6220 | 23 |
24 | 25 Open: 10.6257 Close: 10.7159 Mid: 10.6708 | 26 Open: 10.6921 Close: 10.6765 Mid: 10.6821 | 27 Open: 10.6790 Close: 10.6863 Mid: 10.6827 | 28 Open: 10.6876 Close: 10.6611 Mid: 10.6748 | 29 Open: 10.6633 Close: 10.6794 Mid: 10.6747 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6685 Close: 10.6842 Mid: 10.6763 | 2 Open: 10.7207 Close: 10.7154 Mid: 10.7188 | 3 Open: 10.6748 Close: 10.6570 Mid: 10.6659 | 4 Open: 10.6524 Close: 10.6133 Mid: 10.6329 | 5 Open: 10.6524 Close: 10.6133 Mid: 10.6329 | 6 | |
7 | 8 Open: 10.5659 Close: 10.5695 Mid: 10.5708 | 9 Open: 10.5712 Close: 10.5990 Mid: 10.5847 | 10 Open: 10.5997 Close: 10.6612 Mid: 10.6305 | 11 Open: 10.6213 Close: 10.6776 Mid: 10.6516 | 12 Open: 10.6213 Close: 10.6776 Mid: 10.6516 | 13 |
14 | 15 Open: 10.7540 Close: 10.8031 Mid: 10.7786 | 16 Open: 10.8045 Close: 10.7671 Mid: 10.7857 | 17 Open: 10.8045 Close: 10.7671 Mid: 10.7857 | 18 Open: 10.7569 Close: 10.8033 Mid: 10.7755 | 19 Open: 10.7569 Close: 10.8033 Mid: 10.7755 | 20 |
21 | 22 Open: 10.7569 Close: 10.8033 Mid: 10.7755 | 23 Open: 10.7569 Close: 10.8033 Mid: 10.7755 | 24 Open: 10.7482 Close: 10.7624 Mid: 10.7553 | 25 Open: 10.7482 Close: 10.7624 Mid: 10.7553 | 26 Open: 10.7482 Close: 10.7624 Mid: 10.7553 | 27 |
28 | 29 Open: 10.8053 Close: 10.8242 Mid: 10.8148 | 30 Open: 10.8053 Close: 10.8242 Mid: 10.8148 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.8053 Close: 10.8242 Mid: 10.8148 | 2 Open: 10.7747 Close: 10.7618 Mid: 10.7683 | 3 Open: 10.7597 Close: 10.6786 Mid: 10.7175 | 4 | |||
5 | 6 Open: 10.7218 Close: 10.7163 Mid: 10.7183 | 7 Open: 10.7218 Close: 10.7163 Mid: 10.7183 | 8 Open: 10.7218 Close: 10.7163 Mid: 10.7183 | 9 Open: 10.7394 Close: 10.7424 Mid: 10.7409 | 10 Open: 10.7394 Close: 10.7424 Mid: 10.7409 | 11 |
12 | 13 Open: 10.7800 Close: 10.7961 Mid: 10.7884 | 14 Open: 10.7951 Close: 10.7951 Mid: 10.7951 | 15 Open: 10.7951 Close: 10.7951 Mid: 10.7951 | 16 Open: 10.7951 Close: 10.7951 Mid: 10.7951 | 17 Open: 10.7243 Close: 10.7369 Mid: 10.7308 | 18 |
19 | 20 Open: 10.7243 Close: 10.7369 Mid: 10.7308 | 21 Open: 10.7971 Close: 10.8370 Mid: 10.8169 | 22 Open: 10.7971 Close: 10.8370 Mid: 10.8169 | 23 Open: 10.8302 Close: 10.8736 Mid: 10.8505 | 24 Open: 10.8302 Close: 10.8736 Mid: 10.8505 | 25 |
26 | 27 Open: 10.8302 Close: 10.8736 Mid: 10.8505 | 28 Open: 10.8302 Close: 10.8736 Mid: 10.8505 | 29 Open: 10.9993 Close: 11.0264 Mid: 11.0129 | 30 Open: 10.9993 Close: 11.0264 Mid: 11.0129 | 31 Open: 11.0381 Close: 11.0386 Mid: 11.0395 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 10.9841 Close: 10.9912 Mid: 10.9891 | 4 Open: 10.9865 Close: 10.9716 Mid: 10.9732 | 5 Open: 10.9707 Close: 10.9301 Mid: 10.9501 | 6 Open: 10.9405 Close: 10.9354 Mid: 10.9367 | 7 Open: 10.9405 Close: 10.9354 Mid: 10.9367 | 8 |
9 | 10 Open: 10.9405 Close: 10.9354 Mid: 10.9367 | 11 Open: 10.9405 Close: 10.9354 Mid: 10.9367 | 12 | 13 Open: 10.9951 Close: 11.0937 Mid: 11.0445 | 14 Open: 10.9951 Close: 11.0937 Mid: 11.0445 | 15 |
16 | 17 Open: 11.0929 Close: 11.0640 Mid: 11.0788 | 18 Open: 11.0929 Close: 11.0640 Mid: 11.0788 | 19 Open: 11.0715 Close: 11.0377 Mid: 11.0524 | 20 Open: 11.0375 Close: 11.0429 Mid: 11.0402 | 21 Open: 11.0375 Close: 11.0429 Mid: 11.0402 | 22 |
23 | 24 Open: 11.0093 Close: 11.0517 Mid: 11.0305 | 25 Open: 11.0093 Close: 11.0517 Mid: 11.0305 | 26 Open: 11.0093 Close: 11.0517 Mid: 11.0305 | 27 Open: 11.0093 Close: 11.0517 Mid: 11.0305 | 28 Open: 11.0300 Close: 11.0209 Mid: 11.0278 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.0929 Close: 11.0731 Mid: 11.0805 | 2 Open: 11.0929 Close: 11.0731 Mid: 11.0805 | 3 Open: 11.0816 Close: 11.0759 Mid: 11.0788 | 4 Open: 11.0816 Close: 11.0759 Mid: 11.0788 | 5 Open: 11.0688 Close: 11.0283 Mid: 11.0486 | 6 | |
7 | 8 Open: 11.1112 Close: 11.0975 Mid: 11.1044 | 9 Open: 11.0916 Close: 11.1031 Mid: 11.0967 | 10 Open: 11.1036 Close: 11.0877 Mid: 11.0993 | 11 Open: 11.0883 Close: 11.0887 Mid: 11.0870 | 12 Open: 11.0883 Close: 11.0887 Mid: 11.0870 | 13 |
14 | 15 Open: 11.1644 Close: 11.1648 Mid: 11.1648 | 16 Open: 11.2314 Close: 11.2477 Mid: 11.2396 | 17 Open: 11.2314 Close: 11.2477 Mid: 11.2396 | 18 Open: 11.2974 Close: 11.3057 Mid: 11.3016 | 19 Open: 11.2974 Close: 11.3057 Mid: 11.3016 | 20 |
21 | 22 Open: 11.2908 Close: 11.2696 Mid: 11.2807 | 23 Open: 11.2908 Close: 11.2696 Mid: 11.2807 | 24 Open: 11.2908 Close: 11.2696 Mid: 11.2807 | 25 Open: 11.2908 Close: 11.2696 Mid: 11.2807 | 26 Open: 11.1696 Close: 11.1767 Mid: 11.1732 | 27 |
28 | 29 Open: 11.1536 Close: 11.1701 Mid: 11.1590 | 30 Open: 11.1536 Close: 11.1701 Mid: 11.1590 | 31 Open: 11.1798 Close: 11.1675 Mid: 11.1760 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.1677 Close: 11.1828 Mid: 11.1876 | 2 Open: 11.1677 Close: 11.1828 Mid: 11.1876 | 3 | ||||
4 | 5 Open: 11.1677 Close: 11.1828 Mid: 11.1876 | 6 Open: 11.1677 Close: 11.1828 Mid: 11.1876 | 7 | 8 | 9 Open: 11.2427 Close: 11.2000 Mid: 11.2214 | 10 |
11 | 12 Open: 11.1861 Close: 11.2443 Mid: 11.2142 | 13 Open: 11.2440 Close: 11.2439 Mid: 11.2440 | 14 Open: 11.2440 Close: 11.2439 Mid: 11.2440 | 15 Open: 11.2440 Close: 11.2439 Mid: 11.2440 | 16 Open: 11.2440 Close: 11.2439 Mid: 11.2440 | 17 |
18 | 19 | 20 | 21 Open: 11.2829 Close: 11.2629 Mid: 11.2729 | 22 Open: 11.3208 Close: 11.2618 Mid: 11.2884 | 23 Open: 11.3208 Close: 11.2618 Mid: 11.2884 | 24 |
25 | 26 Open: 11.3208 Close: 11.2618 Mid: 11.2884 | 27 Open: 11.2496 Close: 11.2618 Mid: 11.2557 | 28 Open: 11.2496 Close: 11.2618 Mid: 11.2557 | 29 Open: 11.2307 Close: 11.2464 Mid: 11.2378 | 30 Open: 11.1856 Close: 11.1863 Mid: 11.1732 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 11.1856 Close: 11.1863 Mid: 11.1732 | 3 Open: 11.1856 Close: 11.1863 Mid: 11.1732 | 4 Open: 11.2578 Close: 11.2151 Mid: 11.2378 | 5 Open: 11.2135 Close: 11.1738 Mid: 11.1927 | 6 Open: 11.1726 Close: 11.1517 Mid: 11.1563 | 7 |
8 | 9 Open: 11.1681 Close: 11.1962 Mid: 11.1820 | 10 Open: 11.2196 Close: 11.2215 Mid: 11.2209 | 11 Open: 11.2196 Close: 11.2215 Mid: 11.2209 | 12 Open: 11.2196 Close: 11.2215 Mid: 11.2209 | 13 Open: 11.2196 Close: 11.2215 Mid: 11.2209 | 14 |
15 | 16 Open: 11.2728 Close: 11.2209 Mid: 11.2469 | 17 Open: 11.2262 Close: 11.2955 Mid: 11.2541 | 18 Open: 11.2962 Close: 11.2918 Mid: 11.3008 | 19 Open: 11.2962 Close: 11.2918 Mid: 11.3008 | 20 Open: 11.2962 Close: 11.2918 Mid: 11.3008 | 21 |
22 | 23 Open: 11.2962 Close: 11.2918 Mid: 11.3008 | 24 | 25 | 26 Open: 11.2411 Close: 11.2110 Mid: 11.2287 | 27 Open: 11.2097 Close: 11.2004 Mid: 11.2058 | 28 |
29 | 30 Open: 11.2097 Close: 11.2004 Mid: 11.2058 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2339 Close: 11.2506 Mid: 11.2423 | 2 Open: 11.2339 Close: 11.2506 Mid: 11.2423 | 3 Open: 11.2339 Close: 11.2506 Mid: 11.2423 | 4 Open: 11.2339 Close: 11.2506 Mid: 11.2423 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 11.1759 Close: 11.2145 Mid: 11.1950 | 17 Open: 11.1759 Close: 11.2145 Mid: 11.1950 | 18 Open: 11.1759 Close: 11.2145 Mid: 11.1950 | 19 |
20 | 21 Open: 11.1759 Close: 11.2145 Mid: 11.1950 | 22 Open: 11.2471 Close: 11.2646 Mid: 11.2552 | 23 Open: 11.2657 Close: 11.2396 Mid: 11.2503 | 24 Open: 11.2455 Close: 11.2351 Mid: 11.2415 | 25 Open: 11.2667 Close: 11.2514 Mid: 11.2606 | 26 |
27 | 28 Open: 11.2786 Close: 11.2711 Mid: 11.2775 | 29 Open: 11.2649 Close: 11.2602 Mid: 11.2651 | 30 Open: 11.2581 Close: 11.2209 Mid: 11.2444 | 31 Open: 11.2129 Close: 11.2478 Mid: 11.2273 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2388 Close: 11.2136 Mid: 11.2398 | 2 | |||||
3 | 4 Open: 11.2891 Close: 11.2839 Mid: 11.2825 | 5 Open: 11.3014 Close: 11.2863 Mid: 11.2963 | 6 Open: 11.1816 Close: 11.2931 Mid: 11.2374 | 7 Open: 11.3165 Close: 11.2370 Mid: 11.2768 | 8 Open: 11.2495 Close: 11.2588 Mid: 11.2496 | 9 |
10 | 11 Open: 11.2384 Close: 11.2726 Mid: 11.2559 | 12 Open: 11.2425 Close: 11.2958 Mid: 11.2692 | 13 Open: 11.2093 Close: 11.2637 Mid: 11.2369 | 14 Open: 11.1515 Close: 11.2119 Mid: 11.1958 | 15 Open: 11.2637 Close: 11.2809 Mid: 11.2626 | 16 |
17 | 18 Open: 11.2761 Close: 11.2696 Mid: 11.2778 | 19 Open: 11.2372 Close: 11.2365 Mid: 11.2256 | 20 Open: 11.2372 Close: 11.2365 Mid: 11.2256 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
