Best United Arab Emirates Dirham / Turkish Lira Exchange Rate Today: 9.3686

Live rate: 1 AED = 9.3686 TRY (-0.534%)

Inverted: 1 TRY = 0.1067 AED
Last Updated: Wednesday, 20 November 2024 16:35:22 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.3686	0	9.2749	Set Alert
	9.3405 (indicative)	0	9.3405	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	9.3030 (indicative)	0	9.3030	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	9.3686	1.85%	9.1953	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	9.2843	0	9.2843	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	9.1063 (upper range)	Variable	9.1063	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	9.0407 (lower range)	Variable	9.0407	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.9470	0	8.9470	International Payments and Transfers

AED/TRY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/TRY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.0346

Close: 8.0348

Mid: 8.0348

Open: 8.0360

Close: 8.0742

Mid: 8.0873

Open: 8.0756

Close: 8.1228

Mid: 8.1056

Open: 8.1254

Close: 8.0917

Mid: 8.1258

Open: 8.0933

Close: 8.1671

Mid: 8.1399

Open: 8.1212

Close: 8.1483

Mid: 8.1381

Open: 8.1610

Close: 8.1361

Mid: 8.1510

Open: 8.1433

Close: 8.1664

Mid: 8.1543

Open: 8.1662

Close: 8.2004

Mid: 8.1708

Open: 8.1981

Close: 8.1962

Mid: 8.2304

Open: 8.1797

Close: 8.1784

Mid: 8.1677

Open: 8.1778

Close: 8.1995

Mid: 8.1731

Open: 8.1893

Close: 8.1984

Mid: 8.1898

Open: 8.1973

Close: 8.2193

Mid: 8.2010

Open: 8.2175

Close: 8.2376

Mid: 8.2248

Open: 8.2375

Close: 8.2346

Mid: 8.2443

Open: 8.2393

Close: 8.2270

Mid: 8.2685

Open: 8.2274

Close: 8.2285

Mid: 8.2433

Open: 8.2277

Close: 8.2360

Mid: 8.2317

Open: 8.2298

Close: 8.2266

Mid: 8.2236

Open: 8.2489

Close: 8.2694

Mid: 8.2549

Open: 8.2678

Close: 8.2812

Mid: 8.2981

Open: 8.2803

Close: 8.2464

Mid: 8.2719

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.2795 Close: 8.3104 Mid: 8.2839	2 Open: 8.3113 Close: 8.2575 Mid: 8.3012	3
4	5 Open: 8.3317 Close: 8.2395 Mid: 8.2942	6 Open: 8.2648 Close: 8.3403 Mid: 8.3044	7 Open: 8.3005 Close: 8.3289 Mid: 8.3197	8 Open: 8.3287 Close: 8.3493 Mid: 8.3331	9 Open: 8.3552 Close: 8.3618 Mid: 8.3123	10
11	12 Open: 8.3727 Close: 8.3646 Mid: 8.3584	13 Open: 8.3632 Close: 8.3166 Mid: 8.2932	14 Open: 8.3214 Close: 8.3785 Mid: 8.3537	15 Open: 8.3781 Close: 8.2887 Mid: 8.3456	16 Open: 8.3950 Close: 8.4258 Mid: 8.4108	17
18	19 Open: 8.3254 Close: 8.3936 Mid: 8.3504	20 Open: 8.3939 Close: 8.4042 Mid: 8.4146	21 Open: 8.4073 Close: 8.4502 Mid: 8.4449	22 Open: 8.4532 Close: 8.4276 Mid: 8.3982	23 Open: 8.3293 Close: 8.3680 Mid: 8.3838	24
25	26 Open: 8.4714 Close: 8.4718 Mid: 8.4850	27 Open: 8.4723 Close: 8.4808 Mid: 8.4977	28 Open: 8.4825 Close: 8.5012 Mid: 8.5068	29 Open: 8.5057 Close: 8.4900 Mid: 8.5034

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.4914 Close: 8.5604 Mid: 8.5314	2
3	4 Open: 8.5423 Close: 8.6030 Mid: 8.5985	5 Open: 8.6024 Close: 8.6167 Mid: 8.6223	6 Open: 8.6181 Close: 8.6523 Mid: 8.6443	7 Open: 8.6518 Close: 8.7055 Mid: 8.6815	8 Open: 8.7031 Close: 8.6841 Mid: 8.7115	9
10	11 Open: 8.7107 Close: 8.6938 Mid: 8.6977	12 Open: 8.6953 Close: 8.7499 Mid: 8.7635	13 Open: 8.7484 Close: 8.6891 Mid: 8.8085	14 Open: 8.6849 Close: 8.7341 Mid: 8.7223	15 Open: 8.7357 Close: 8.7198 Mid: 8.8132	16
17	18 Open: 8.7634 Close: 8.7936 Mid: 8.7682	19 Open: 8.7941 Close: 8.8273 Mid: 8.8294	20 Open: 8.8127 Close: 8.8573 Mid: 8.8261	21 Open: 8.8505 Close: 8.6730 Mid: 8.7617	22 Open: 8.6781 Close: 8.7252 Mid: 8.7098	23
24	25 Open: 8.7235 Close: 8.7670 Mid: 8.7472	26 Open: 8.7530 Close: 8.7454 Mid: 8.7626	27 Open: 8.7473 Close: 8.7992 Mid: 8.7712	28 Open: 8.7995 Close: 8.7952 Mid: 8.7922	29 Open: 8.7959 Close: 8.8385 Mid: 8.8331	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8234

Close: 8.7370

Mid: 8.7531

Open: 8.7822

Close: 8.7410

Mid: 8.7594

Open: 8.7402

Close: 8.7513

Mid: 8.7285

Open: 8.7473

Close: 8.6713

Mid: 8.7089

Open: 8.6724

Close: 8.7524

Mid: 8.6967

Open: 8.7302

Close: 8.7341

Mid: 8.7383

Open: 8.7328

Close: 8.7768

Mid: 8.7629

Open: 8.7771

Close: 8.7477

Mid: 8.7653

Open: 8.7513

Close: 8.8084

Mid: 8.7778

Open: 8.8075

Close: 8.7966

Mid: 8.8958

Open: 8.8203

Close: 8.8221

Mid: 8.8431

Open: 8.8234

Close: 8.8264

Mid: 8.8326

Open: 8.8278

Close: 8.8282

Mid: 8.8491

Open: 8.8287

Close: 8.8357

Mid: 8.8439

Open: 8.8382

Close: 8.7979

Mid: 8.8493

Open: 8.8466

Close: 8.8412

Mid: 8.8477

Open: 8.8418

Close: 8.9010

Mid: 8.8780

Open: 8.8979

Close: 8.8763

Mid: 8.8763

Open: 8.8755

Close: 8.8771

Mid: 8.8820

Open: 8.8763

Close: 8.8295

Mid: 8.8529

Open: 8.8842

Close: 8.8866

Mid: 8.8494

Open: 8.8843

Close: 8.8085

Mid: 8.8454

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8104

Close: 8.8760

Mid: 8.8366

Open: 8.8739

Close: 8.8297

Mid: 8.8304

Open: 8.8280

Close: 8.7677

Mid: 8.8169

Open: 8.8062

Close: 8.7891

Mid: 8.7727

Open: 8.7887

Close: 8.7533

Mid: 8.7748

Open: 8.7558

Close: 8.7924

Mid: 8.7751

Open: 8.7914

Close: 8.7966

Mid: 8.7867

Open: 8.7956

Close: 8.8188

Mid: 8.7948

Open: 8.7750

Close: 8.8083

Mid: 8.7875

Open: 8.8069

Close: 8.8145

Mid: 8.7951

Open: 8.8131

Close: 8.7847

Mid: 8.8035

Open: 8.7824

Close: 8.7935

Mid: 8.7804

Open: 8.7927

Close: 8.7989

Mid: 8.8027

Open: 8.7571

Close: 8.7746

Mid: 8.7748

Open: 8.7740

Close: 8.7601

Mid: 8.7680

Open: 8.7605

Close: 8.7569

Mid: 8.7816

Open: 8.7573

Close: 8.7409

Mid: 8.7586

Open: 8.7425

Close: 8.7850

Mid: 8.7732

Open: 8.7697

Close: 8.7629

Mid: 8.7215

Open: 8.7621

Close: 8.7619

Mid: 8.7713

Open: 8.7624

Close: 8.7523

Mid: 8.7613

Open: 8.7548

Close: 8.7781

Mid: 8.7755

Open: 8.7778

Close: 8.7863

Mid: 8.7850

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.7632 Close: 8.8132 Mid: 8.7774	4 Open: 8.8095 Close: 8.8745 Mid: 8.8475	5 Open: 8.8744 Close: 8.7927 Mid: 8.8405	6 Open: 8.7918 Close: 8.7840 Mid: 8.7909	7 Open: 8.7835 Close: 8.7830 Mid: 8.7796	8
9	10 Open: 8.8380 Close: 8.8239 Mid: 8.8310	11 Open: 8.8236 Close: 8.8080 Mid: 8.8130	12 Open: 8.8083 Close: 8.7999 Mid: 8.8262	13 Open: 8.8005 Close: 8.7865 Mid: 8.7901	14 Open: 8.7879 Close: 8.9145 Mid: 8.8576	15
16	17 Open: 8.9245 Close: 8.9520 Mid: 8.9311	18 Open: 8.9508 Close: 8.8699 Mid: 8.9164	19 Open: 8.8689 Close: 8.8516 Mid: 8.8703	20 Open: 8.8520 Close: 8.9188 Mid: 8.8943	21 Open: 8.9198 Close: 8.9402 Mid: 8.9312	22
23	24 Open: 8.9382 Close: 8.9786 Mid: 8.9596	25 Open: 8.9774 Close: 8.9754 Mid: 8.9880	26 Open: 8.9752 Close: 8.9297 Mid: 8.9584	27 Open: 8.9304 Close: 8.9351 Mid: 8.9465	28 Open: 8.9353 Close: 8.9121 Mid: 8.9316	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.9202

Close: 8.8842

Mid: 8.9127

Open: 8.8851

Close: 8.8766

Mid: 8.8871

Open: 8.8752

Close: 8.8904

Mid: 8.8933

Open: 8.8884

Close: 8.8724

Mid: 8.8808

Open: 8.8721

Close: 8.9040

Mid: 8.8916

Open: 8.8949

Close: 8.8988

Mid: 8.9147

Open: 8.9068

Close: 8.9336

Mid: 8.9327

Open: 8.9349

Close: 8.9655

Mid: 8.9595

Open: 8.9642

Close: 8.9329

Mid: 8.9589

Open: 8.9346

Close: 9.0068

Mid: 8.9800

Open: 8.9824

Close: 8.9794

Mid: 8.9958

Open: 8.9801

Close: 9.0078

Mid: 8.9980

Open: 9.0072

Close: 8.9933

Mid: 9.0088

Open: 8.9943

Close: 8.9862

Mid: 8.9938

Open: 8.9877

Close: 8.9827

Mid: 8.9920

Open: 9.0010

Close: 8.9658

Mid: 8.9807

Open: 8.9657

Close: 8.9489

Mid: 8.9598

Open: 8.9489

Close: 8.9324

Mid: 8.9462

Open: 8.9335

Close: 8.9598

Mid: 8.9809

Open: 8.9610

Close: 8.9706

Mid: 8.9872

Open: 8.9730

Close: 9.0170

Mid: 8.9837

Open: 9.0160

Close: 9.0024

Mid: 9.0026

Open: 9.0027

Close: 9.0340

Mid: 9.0225

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.0332 Close: 8.9716 Mid: 9.0167	2 Open: 8.9754 Close: 9.0623 Mid: 9.0421	3
4	5 Open: 9.0501 Close: 9.0892 Mid: 9.0633	6 Open: 9.0890 Close: 9.1503 Mid: 9.1174	7 Open: 9.1495 Close: 9.0931 Mid: 9.1921	8 Open: 9.0945 Close: 9.1619 Mid: 9.1232	9 Open: 9.1592 Close: 9.1267 Mid: 9.1561	10
11	12 Open: 9.1440 Close: 9.1453 Mid: 9.1334	13 Open: 9.1451 Close: 9.1731 Mid: 9.1557	14 Open: 9.1698 Close: 9.1325 Mid: 9.1503	15 Open: 9.1339 Close: 9.1559 Mid: 9.1398	16 Open: 9.1555 Close: 9.2091 Mid: 9.1814	17
18	19 Open: 9.1767 Close: 9.2118 Mid: 9.1902	20 Open: 9.2101 Close: 9.2411 Mid: 9.2261	21 Open: 9.2399 Close: 9.2599 Mid: 9.2589	22 Open: 9.2573 Close: 9.2231 Mid: 9.2545	23 Open: 9.2233 Close: 9.3048 Mid: 9.2668	24
25	26 Open: 9.2595 Close: 9.2515 Mid: 9.3182	27 Open: 9.2517 Close: 9.2926 Mid: 9.2735	28 Open: 9.2905 Close: 9.2568 Mid: 9.3879	29 Open: 9.2571 Close: 9.2799 Mid: 9.2900	30 Open: 9.2797 Close: 9.2549 Mid: 9.2583	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.2832 Close: 9.2327 Mid: 9.2605	3 Open: 9.2319 Close: 9.2571 Mid: 9.2452	4 Open: 9.2569 Close: 9.2787 Mid: 9.2763	5 Open: 9.2773 Close: 9.2552 Mid: 9.2621	6 Open: 9.2543 Close: 9.2161 Mid: 9.2457	7
8	9 Open: 9.2648 Close: 9.2612 Mid: 9.2685	10 Open: 9.2621 Close: 9.2605 Mid: 9.2664	11 Open: 9.2600 Close: 9.2432 Mid: 9.2533	12 Open: 9.2436 Close: 9.2736 Mid: 9.2553	13 Open: 9.2693 Close: 9.2307 Mid: 9.2683	14
15	16 Open: 9.2560 Close: 9.2772 Mid: 9.2525	17 Open: 9.2763 Close: 9.2471 Mid: 9.2645	18 Open: 9.2496 Close: 9.2794 Mid: 9.2949	19 Open: 9.2791 Close: 9.2660 Mid: 9.2625	20 Open: 9.2661 Close: 9.3163 Mid: 9.2900	21
22	23 Open: 9.3070 Close: 9.3132 Mid: 9.2965	24 Open: 9.3118 Close: 9.3158 Mid: 9.3095	25 Open: 9.3140 Close: 9.2698 Mid: 9.2935	26 Open: 9.2719 Close: 9.3235 Mid: 9.3067	27 Open: 9.3226 Close: 9.2833 Mid: 9.3068	28
29	30 Open: 9.3130 Close: 9.2953 Mid: 9.3087

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.2964

Close: 9.2831

Mid: 9.2844

Open: 9.2847

Close: 9.3091

Mid: 9.3052

Open: 9.3095

Close: 9.3088

Mid: 9.3020

Open: 9.3072

Close: 9.3082

Mid: 9.3149

Open: 9.3385

Close: 9.3310

Mid: 9.3311

Open: 9.3308

Close: 9.3311

Mid: 9.3277

Open: 9.3308

Close: 9.3086

Mid: 9.3156

Open: 9.3096

Close: 9.3008

Mid: 9.3025

Open: 9.3015

Close: 9.3355

Mid: 9.3269

Open: 9.3450

Close: 9.3322

Mid: 9.3283

Open: 9.3319

Close: 9.3063

Mid: 9.3302

Open: 9.3135

Close: 9.2758

Mid: 9.2953

Open: 9.2777

Close: 9.2933

Mid: 9.2860

Open: 9.2931

Close: 9.3297

Mid: 9.3186

Open: 9.3323

Close: 9.2881

Mid: 9.3116

Open: 9.3207

Close: 9.3394

Mid: 9.3249

Open: 9.3385

Close: 9.3055

Mid: 9.3195

Open: 9.3070

Close: 9.3276

Mid: 9.3152

Open: 9.3273

Close: 9.3156

Mid: 9.3338

Open: 9.3348

Close: 9.3299

Mid: 9.3332

Open: 9.3309

Close: 9.3519

Mid: 9.3406

Open: 9.3501

Close: 9.3137

Mid: 9.3374

Open: 9.3157

Close: 9.2949

Mid: 9.2962

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"