Live rate: 1 AED = 1.8484 TTD (+0.0054%)

Inverted: 1 TTD = 0.5410 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.848401.8299
Horizon Currency 1.8429

(indicative)

01.8429 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.8355

(indicative)

01.8355 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.84841.91%1.8131 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.831801.8318 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.7966

(upper range)

Variable1.7966 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7837

(lower range)

Variable1.7837Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.765201.7652 International Payments and Transfers

AED/TTD Live Chart and Data

Loading
For full historical data please visit: AED/TTD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.8547

Close: 1.8514

Mid: 1.8534

2

Open: 1.8500

Close: 1.8612

Mid: 1.8555

3

Open: 1.8492

Close: 1.8463

Mid: 1.8482

4

Open: 1.8492

Close: 1.8463

Mid: 1.8482

5

Open: 1.8477

Close: 1.8427

Mid: 1.8463

6
7
8

Open: 1.8362

Close: 1.8369

Mid: 1.8366

9

Open: 1.8473

Close: 1.8469

Mid: 1.8469

10

Open: 1.8470

Close: 1.8470

Mid: 1.8474

11

Open: 1.8468

Close: 1.8549

Mid: 1.8506

12

Open: 1.8468

Close: 1.8549

Mid: 1.8506

13
14
15

Open: 1.8451

Close: 1.8458

Mid: 1.8455

16

Open: 1.8451

Close: 1.8458

Mid: 1.8455

17

Open: 1.8473

Close: 1.8470

Mid: 1.8471

18

Open: 1.8473

Close: 1.8470

Mid: 1.8471

19

Open: 1.8473

Close: 1.8470

Mid: 1.8471

20
21
22

Open: 1.8516

Close: 1.8539

Mid: 1.8528

23

Open: 1.8538

Close: 1.8499

Mid: 1.8514

24

Open: 1.8498

Close: 1.8514

Mid: 1.8507

25

Open: 1.8516

Close: 1.8524

Mid: 1.8518

26

Open: 1.8516

Close: 1.8524

Mid: 1.8518

27
28
29

Open: 1.8542

Close: 1.8415

Mid: 1.8477

30

Open: 1.8413

Close: 1.8462

Mid: 1.8436

31

Open: 1.8470

Close: 1.8424

Mid: 1.8448

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.8443

Close: 1.8442

Mid: 1.8443

2

Open: 1.8434

Close: 1.8544

Mid: 1.8454

3
4
5

Open: 1.8650

Close: 1.8415

Mid: 1.8533

6

Open: 1.8421

Close: 1.8447

Mid: 1.8435

7

Open: 1.8575

Close: 1.8489

Mid: 1.8532

8

Open: 1.8487

Close: 1.8520

Mid: 1.8503

9

Open: 1.8516

Close: 1.8455

Mid: 1.8486

10
11
12

Open: 1.8436

Close: 1.8447

Mid: 1.8441

13

Open: 1.8436

Close: 1.8447

Mid: 1.8441

14

Open: 1.8436

Close: 1.8447

Mid: 1.8441

15

Open: 1.8436

Close: 1.8447

Mid: 1.8441

16

Open: 1.8438

Close: 1.8522

Mid: 1.8482

17
18
19

Open: 1.8438

Close: 1.8522

Mid: 1.8482

20

Open: 1.8485

Close: 1.8417

Mid: 1.8454

21

Open: 1.8485

Close: 1.8417

Mid: 1.8454

22

Open: 1.8483

Close: 1.8563

Mid: 1.8523

23

Open: 1.8483

Close: 1.8563

Mid: 1.8523

24
25
26

Open: 1.8516

Close: 1.8524

Mid: 1.8521

27

Open: 1.8516

Close: 1.8524

Mid: 1.8521

28

Open: 1.8434

Close: 1.8483

Mid: 1.8464

29

Open: 1.8482

Close: 1.8490

Mid: 1.8482

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.8492

Close: 1.8489

Mid: 1.8496

2
3
4

Open: 1.8453

Close: 1.8472

Mid: 1.8463

5

Open: 1.8453

Close: 1.8472

Mid: 1.8463

6

Open: 1.8448

Close: 1.8464

Mid: 1.8456

7

Open: 1.8515

Close: 1.8465

Mid: 1.8490

8

Open: 1.8460

Close: 1.8437

Mid: 1.8449

9
10
11

Open: 1.8460

Close: 1.8437

Mid: 1.8449

12

Open: 1.8504

Close: 1.8537

Mid: 1.8522

13

Open: 1.8542

Close: 1.8499

Mid: 1.8521

14

Open: 1.8501

Close: 1.8522

Mid: 1.8502

15

Open: 1.8525

Close: 1.8498

Mid: 1.8515

16
17
18

Open: 1.8502

Close: 1.8499

Mid: 1.8501

19

Open: 1.8502

Close: 1.8475

Mid: 1.8491

20

Open: 1.8436

Close: 1.8472

Mid: 1.8456

21

Open: 1.8461

Close: 1.8498

Mid: 1.8478

22

Open: 1.8461

Close: 1.8498

Mid: 1.8478

23
24
25

Open: 1.8509

Close: 1.8539

Mid: 1.8524

26

Open: 1.8555

Close: 1.8528

Mid: 1.8538

27

Open: 1.8532

Close: 1.8503

Mid: 1.8518

28

Open: 1.8504

Close: 1.8443

Mid: 1.8474

29

Open: 1.8447

Close: 1.8494

Mid: 1.8476

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.8447

Close: 1.8494

Mid: 1.8476

2

Open: 1.8515

Close: 1.8506

Mid: 1.8512

3

Open: 1.8489

Close: 1.8458

Mid: 1.8474

4

Open: 1.8452

Close: 1.8436

Mid: 1.8444

5

Open: 1.8452

Close: 1.8436

Mid: 1.8444

6
7
8

Open: 1.8414

Close: 1.8422

Mid: 1.8424

9

Open: 1.8420

Close: 1.8472

Mid: 1.8446

10

Open: 1.8473

Close: 1.8580

Mid: 1.8527

11

Open: 1.8590

Close: 1.8487

Mid: 1.8542

12

Open: 1.8590

Close: 1.8487

Mid: 1.8542

13
14
15

Open: 1.8524

Close: 1.8546

Mid: 1.8535

16

Open: 1.8547

Close: 1.8470

Mid: 1.8509

17

Open: 1.8547

Close: 1.8470

Mid: 1.8509

18

Open: 1.8472

Close: 1.8499

Mid: 1.8477

19

Open: 1.8472

Close: 1.8499

Mid: 1.8477

20
21
22

Open: 1.8472

Close: 1.8499

Mid: 1.8477

23

Open: 1.8472

Close: 1.8499

Mid: 1.8477

24
25

Open: 1.8468

Close: 1.8545

Mid: 1.8507

26

Open: 1.8468

Close: 1.8545

Mid: 1.8507

27
28
29

Open: 1.8536

Close: 1.8574

Mid: 1.8555

30

Open: 1.8536

Close: 1.8574

Mid: 1.8555

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.8531

Close: 1.8490

Mid: 1.8513

2

Open: 1.8485

Close: 1.8464

Mid: 1.8475

3

Open: 1.8461

Close: 1.8379

Mid: 1.8417

4
5
6

Open: 1.8454

Close: 1.8480

Mid: 1.8464

7

Open: 1.8454

Close: 1.8480

Mid: 1.8464

8

Open: 1.8454

Close: 1.8480

Mid: 1.8464

9

Open: 1.8471

Close: 1.8418

Mid: 1.8445

10

Open: 1.8471

Close: 1.8418

Mid: 1.8445

11
12
13

Open: 1.8505

Close: 1.8512

Mid: 1.8509

14

Open: 1.8508

Close: 1.8479

Mid: 1.8494

15

Open: 1.8476

Close: 1.8433

Mid: 1.8455

16

Open: 1.8428

Close: 1.8513

Mid: 1.8471

17

Open: 1.8512

Close: 1.8478

Mid: 1.8496

18
19
20

Open: 1.8497

Close: 1.8493

Mid: 1.8495

21

Open: 1.8492

Close: 1.8475

Mid: 1.8483

22

Open: 1.8477

Close: 1.8471

Mid: 1.8475

23

Open: 1.8477

Close: 1.8471

Mid: 1.8475

24

Open: 1.8474

Close: 1.8488

Mid: 1.8489

25
26
27

Open: 1.8467

Close: 1.8496

Mid: 1.8482

28

Open: 1.8467

Close: 1.8496

Mid: 1.8482

29

Open: 1.8473

Close: 1.8483

Mid: 1.8480

30

Open: 1.8489

Close: 1.8467

Mid: 1.8485

31

Open: 1.8466

Close: 1.8473

Mid: 1.8471

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.8448

Close: 1.8459

Mid: 1.8456

4

Open: 1.8451

Close: 1.8453

Mid: 1.8442

5

Open: 1.8452

Close: 1.8432

Mid: 1.8442

6

Open: 1.8437

Close: 1.8428

Mid: 1.8431

7

Open: 1.8426

Close: 1.8483

Mid: 1.8442

8
9
10

Open: 1.8426

Close: 1.8483

Mid: 1.8442

11

Open: 1.8423

Close: 1.8486

Mid: 1.8454

12

Open: 1.8510

Close: 1.8434

Mid: 1.8472

13

Open: 1.8433

Close: 1.8503

Mid: 1.8468

14

Open: 1.8433

Close: 1.8503

Mid: 1.8468

15
16
17

Open: 1.8527

Close: 1.8501

Mid: 1.8515

18

Open: 1.8499

Close: 1.8500

Mid: 1.8498

19

Open: 1.8495

Close: 1.8497

Mid: 1.8492

20

Open: 1.8438

Close: 1.8508

Mid: 1.8473

21

Open: 1.8438

Close: 1.8508

Mid: 1.8473

22
23
24

Open: 1.8469

Close: 1.8496

Mid: 1.8483

25

Open: 1.8469

Close: 1.8496

Mid: 1.8483

26

Open: 1.8514

Close: 1.8522

Mid: 1.8517

27

Open: 1.8514

Close: 1.8522

Mid: 1.8517

28

Open: 1.8508

Close: 1.8491

Mid: 1.8503

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.8537

Close: 1.8504

Mid: 1.8517

2

Open: 1.8537

Close: 1.8504

Mid: 1.8517

3

Open: 1.8401

Close: 1.8427

Mid: 1.8414

4

Open: 1.8401

Close: 1.8427

Mid: 1.8414

5

Open: 1.8486

Close: 1.8418

Mid: 1.8452

6
7
8

Open: 1.8480

Close: 1.8458

Mid: 1.8469

9

Open: 1.8446

Close: 1.8437

Mid: 1.8440

10

Open: 1.8440

Close: 1.8456

Mid: 1.8454

11

Open: 1.8460

Close: 1.8345

Mid: 1.8400

12

Open: 1.8460

Close: 1.8345

Mid: 1.8400

13
14
15

Open: 1.8474

Close: 1.8477

Mid: 1.8477

16

Open: 1.8468

Close: 1.8495

Mid: 1.8482

17

Open: 1.8494

Close: 1.8490

Mid: 1.8485

18

Open: 1.8488

Close: 1.8453

Mid: 1.8471

19

Open: 1.8456

Close: 1.8483

Mid: 1.8470

20
21
22

Open: 1.8481

Close: 1.8510

Mid: 1.8496

23

Open: 1.8481

Close: 1.8510

Mid: 1.8496

24

Open: 1.8481

Close: 1.8510

Mid: 1.8496

25

Open: 1.8503

Close: 1.8502

Mid: 1.8505

26

Open: 1.8502

Close: 1.8480

Mid: 1.8491

27
28
29

Open: 1.8486

Close: 1.8490

Mid: 1.8483

30

Open: 1.8492

Close: 1.8471

Mid: 1.8475

31

Open: 1.8472

Close: 1.8472

Mid: 1.8475

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.8472

Close: 1.8472

Mid: 1.8475

2

Open: 1.8472

Close: 1.8472

Mid: 1.8475

3
4
5

Open: 1.8332

Close: 1.8423

Mid: 1.8388

6

Open: 1.8332

Close: 1.8423

Mid: 1.8388

7

Open: 1.8332

Close: 1.8423

Mid: 1.8388

8

Open: 1.8479

Close: 1.8459

Mid: 1.8473

9

Open: 1.8479

Close: 1.8459

Mid: 1.8473

10
11
12

Open: 1.8460

Close: 1.8509

Mid: 1.8483

13

Open: 1.8509

Close: 1.8456

Mid: 1.8483

14

Open: 1.8449

Close: 1.8496

Mid: 1.8472

15

Open: 1.8498

Close: 1.8494

Mid: 1.8495

16

Open: 1.8497

Close: 1.8516

Mid: 1.8504

17
18
19

Open: 1.8462

Close: 1.8466

Mid: 1.8464

20

Open: 1.8517

Close: 1.8444

Mid: 1.8481

21

Open: 1.8509

Close: 1.8476

Mid: 1.8493

22

Open: 1.8600

Close: 1.8504

Mid: 1.8547

23

Open: 1.8507

Close: 1.8468

Mid: 1.8488

24
25
26

Open: 1.8380

Close: 1.8489

Mid: 1.8438

27

Open: 1.8490

Close: 1.8493

Mid: 1.8492

28

Open: 1.8490

Close: 1.8493

Mid: 1.8492

29

Open: 1.8475

Close: 1.8513

Mid: 1.8493

30

Open: 1.8511

Close: 1.8495

Mid: 1.8482

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.8511

Close: 1.8495

Mid: 1.8482

3

Open: 1.8511

Close: 1.8495

Mid: 1.8482

4

Open: 1.8511

Close: 1.8495

Mid: 1.8482

5

Open: 1.8433

Close: 1.8501

Mid: 1.8466

6

Open: 1.8499

Close: 1.8444

Mid: 1.8462

7
8
9

Open: 1.8445

Close: 1.8491

Mid: 1.8468

10

Open: 1.8493

Close: 1.8494

Mid: 1.8495

11

Open: 1.8494

Close: 1.8490

Mid: 1.8491

12

Open: 1.8491

Close: 1.8448

Mid: 1.8475

13

Open: 1.8442

Close: 1.8457

Mid: 1.8450

14
15
16

Open: 1.8478

Close: 1.8393

Mid: 1.8436

17

Open: 1.8400

Close: 1.8492

Mid: 1.8435

18

Open: 1.8495

Close: 1.8504

Mid: 1.8508

19

Open: 1.8495

Close: 1.8504

Mid: 1.8508

20

Open: 1.8495

Close: 1.8504

Mid: 1.8508

21
22
23

Open: 1.8495

Close: 1.8504

Mid: 1.8508

24
25

Open: 1.8508

Close: 1.8542

Mid: 1.8519

26

Open: 1.8548

Close: 1.8484

Mid: 1.8521

27

Open: 1.8482

Close: 1.8480

Mid: 1.8482

28
29
30

Open: 1.8514

Close: 1.8522

Mid: 1.8515

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.8528

Close: 1.8472

Mid: 1.8500

2

Open: 1.8528

Close: 1.8472

Mid: 1.8500

3

Open: 1.8528

Close: 1.8472

Mid: 1.8500

4

Open: 1.8463

Close: 1.8485

Mid: 1.8461

5
6
7

Open: 1.8463

Close: 1.8485

Mid: 1.8461

8

Open: 1.8463

Close: 1.8485

Mid: 1.8461

9

Open: 1.8463

Close: 1.8485

Mid: 1.8461

10

Open: 1.8466

Close: 1.8504

Mid: 1.8485

11

Open: 1.8466

Close: 1.8504

Mid: 1.8485

12
13
14

Open: 1.8472

Close: 1.8475

Mid: 1.8474

15

Open: 1.8472

Close: 1.8475

Mid: 1.8474

16

Open: 1.8394

Close: 1.8457

Mid: 1.8425

17

Open: 1.8463

Close: 1.8482

Mid: 1.8473

18

Open: 1.8463

Close: 1.8482

Mid: 1.8473

19
20
21

Open: 1.8473

Close: 1.8463

Mid: 1.8468

22

Open: 1.8487

Close: 1.8516

Mid: 1.8501

23

Open: 1.8519

Close: 1.8510

Mid: 1.8511

24

Open: 1.8523

Close: 1.8506

Mid: 1.8517

25

Open: 1.8514

Close: 1.8489

Mid: 1.8504

26
27
28

Open: 1.8484

Close: 1.8472

Mid: 1.8483

29

Open: 1.8459

Close: 1.8451

Mid: 1.8459

30

Open: 1.8448

Close: 1.8454

Mid: 1.8459

31

Open: 1.8462

Close: 1.8520

Mid: 1.8486

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.8429

Close: 1.8388

Mid: 1.8431

2
3
4

Open: 1.8390

Close: 1.8455

Mid: 1.8416

5

Open: 1.8485

Close: 1.8460

Mid: 1.8476

6

Open: 1.8287

Close: 1.8469

Mid: 1.8378

7

Open: 1.8567

Close: 1.8437

Mid: 1.8502

8

Open: 1.8527

Close: 1.8543

Mid: 1.8528

9
10
11

Open: 1.8475

Close: 1.8531

Mid: 1.8504

12

Open: 1.8446

Close: 1.8533

Mid: 1.8490

13

Open: 1.8439

Close: 1.8528

Mid: 1.8485

14

Open: 1.8537

Close: 1.8468

Mid: 1.8526

15

Open: 1.8512

Close: 1.8541

Mid: 1.8511

16
17
18

Open: 1.8483

Close: 1.8473

Mid: 1.8486

19

Open: 1.8466

Close: 1.8480

Mid: 1.8455

20

Open: 1.8474

Close: 1.8444

Mid: 1.8453

21

Open: 1.8445

Close: 1.8464

Mid: 1.8468

22

Open: 1.8310

Close: 1.8486

Mid: 1.8409

23
24
25

Open: 1.8403

Close: 1.8440

Mid: 1.8438

26

Open: 1.8445

Close: 1.8499

Mid: 1.8486

27

Open: 1.8539

Close: 1.8429

Mid: 1.8485

28

Open: 1.8514

Close: 1.8497

Mid: 1.8506

29

Open: 1.8495

Close: 1.8466

Mid: 1.8457

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.8396

Close: 1.8470

Mid: 1.8433

3

Open: 1.8416

Close: 1.8417

Mid: 1.8414

4

Open: 1.8419

Close: 1.8473

Mid: 1.8455

5

Open: 1.8470

Close: 1.8418

Mid: 1.8444

6

Open: 1.8414

Close: 1.8455

Mid: 1.8428

7
8
9

Open: 1.8460

Close: 1.8475

Mid: 1.8472

10

Open: 1.8478

Close: 1.8483

Mid: 1.8487

11

Open: 1.8449

Close: 1.8436

Mid: 1.8462

12

Open: 1.8451

Close: 1.8489

Mid: 1.8468

13

Open: 1.8349

Close: 1.8450

Mid: 1.8424

14
15
16

Open: 1.8467

Close: 1.8467

Mid: 1.8485

17

Open: 1.8540

Close: 1.8482

Mid: 1.8509

18

Open: 1.8481

Close: 1.8504

Mid: 1.8493

19

Open: 1.8376

Close: 1.8498

Mid: 1.8438

20

Open: 1.8336

Close: 1.8437

Mid: 1.8407

21
22
23

Open: 1.8486

Close: 1.8503

Mid: 1.8473

24

Open: 1.8502

Close: 1.8483

Mid: 1.8493

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.