Best United Arab Emirates Dirham / Thai Baht Exchange Rate Today: 9.4143

Live rate: 1 AED = 9.4143 THB (-0.2194%)

Inverted: 1 THB = 0.1062 AED
Last Updated: Wednesday, 20 November 2024 16:21:16 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.4143	0	9.3202	Set Alert
	9.3861 (indicative)	0	9.3861	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	9.3484 (indicative)	0	9.3484	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	9.4143	1.51%	9.2721	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	9.3296	0	9.3296	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	9.1507 (upper range)	Variable	9.1507	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	9.0848 (lower range)	Variable	9.0848	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.9907	0	8.9907	International Payments and Transfers

AED/THB Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/THB exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.3194

Close: 9.3756

Mid: 9.3597

Open: 9.3472

Close: 9.3176

Mid: 9.3317

Open: 9.3192

Close: 9.4169

Mid: 9.3595

Open: 9.4155

Close: 9.3955

Mid: 9.4055

Open: 9.3963

Close: 9.4857

Mid: 9.4571

Open: 9.4358

Close: 9.5250

Mid: 9.4804

Open: 9.5234

Close: 9.4996

Mid: 9.5210

Open: 9.5004

Close: 9.5621

Mid: 9.5330

Open: 9.5613

Close: 9.5938

Mid: 9.5655

Open: 9.5911

Close: 9.5023

Mid: 9.5466

Open: 9.5234

Close: 9.5043

Mid: 9.5141

Open: 9.5053

Close: 9.6251

Mid: 9.5758

Open: 9.6253

Close: 9.6792

Mid: 9.6626

Open: 9.6796

Close: 9.7029

Mid: 9.6794

Open: 9.7014

Close: 9.6860

Mid: 9.6825

Open: 9.6800

Close: 9.6886

Mid: 9.7057

Open: 9.6879

Close: 9.7112

Mid: 9.7080

Open: 9.7121

Close: 9.7081

Mid: 9.7211

Open: 9.7094

Close: 9.7146

Mid: 9.7217

Open: 9.7152

Close: 9.6720

Mid: 9.6944

Open: 9.7129

Close: 9.6467

Mid: 9.6788

Open: 9.6461

Close: 9.6455

Mid: 9.6448

Open: 9.6455

Close: 9.6640

Mid: 9.6549

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.6987 Close: 9.6760 Mid: 9.6766	2 Open: 9.6714 Close: 9.6403 Mid: 9.6374	3
4	5 Open: 9.6751 Close: 9.6888 Mid: 9.7035	6 Open: 9.6932 Close: 9.7079 Mid: 9.6903	7 Open: 9.7056 Close: 9.7039 Mid: 9.6939	8 Open: 9.7037 Close: 9.8031 Mid: 9.7528	9 Open: 9.8010 Close: 9.7940 Mid: 9.7867	10
11	12 Open: 9.7836 Close: 9.7644 Mid: 9.7631	13 Open: 9.7646 Close: 9.7632 Mid: 9.7391	14 Open: 9.7666 Close: 9.8445 Mid: 9.8163	15 Open: 9.8441 Close: 9.8349 Mid: 9.8284	16 Open: 9.8343 Close: 9.8396 Mid: 9.8383	17
18	19 Open: 9.8065 Close: 9.8079 Mid: 9.7942	20 Open: 9.8084 Close: 9.7769 Mid: 9.8051	21 Open: 9.7780 Close: 9.7709 Mid: 9.7745	22 Open: 9.7699 Close: 9.8050 Mid: 9.7875	23 Open: 9.8037 Close: 9.7808 Mid: 9.8016	24
25	26 Open: 9.7734 Close: 9.7926 Mid: 9.7727	27 Open: 9.7879 Close: 9.7677 Mid: 9.7684	28 Open: 9.7675 Close: 9.7936 Mid: 9.7833	29 Open: 9.7929 Close: 9.7541 Mid: 9.7820

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.7552 Close: 9.7855 Mid: 9.7730	2
3	4 Open: 9.7674 Close: 9.7469 Mid: 9.7572	5 Open: 9.7463 Close: 9.7596 Mid: 9.7530	6 Open: 9.7589 Close: 9.7135 Mid: 9.7362	7 Open: 9.7131 Close: 9.7083 Mid: 9.7000	8 Open: 9.7056 Close: 9.6280 Mid: 9.6668	9
10	11 Open: 9.6300 Close: 9.6191 Mid: 9.6246	12 Open: 9.6207 Close: 9.7483 Mid: 9.6853	13 Open: 9.7466 Close: 9.7027 Mid: 9.7247	14 Open: 9.7025 Close: 9.7135 Mid: 9.7136	15 Open: 9.7154 Close: 9.7616 Mid: 9.7403	16
17	18 Open: 9.7503 Close: 9.7924 Mid: 9.7716	19 Open: 9.7928 Close: 9.8409 Mid: 9.8075	20 Open: 9.8247 Close: 9.8653 Mid: 9.8351	21 Open: 9.8598 Close: 9.8192 Mid: 9.8388	22 Open: 9.8249 Close: 9.9063 Mid: 9.8893	23
24	25 Open: 9.9021 Close: 9.9061 Mid: 9.9149	26 Open: 9.8903 Close: 9.8761 Mid: 9.8919	27 Open: 9.8784 Close: 9.9179 Mid: 9.8981	28 Open: 9.9185 Close: 9.9061 Mid: 9.9125	29 Open: 9.9072 Close: 9.9031 Mid: 9.9184	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.8925

Close: 9.9286

Mid: 9.9104

Open: 9.9798

Close: 9.9748

Mid: 9.9888

Open: 9.9740

Close: 10.0223

Mid: 9.9982

Open: 10.0180

Close: 9.9738

Mid: 10.0067

Open: 9.9751

Close: 9.9888

Mid: 9.9927

Open: 9.9595

Close: 10.0058

Mid: 9.9856

Open: 10.0259

Close: 9.8974

Mid: 9.9610

Open: 9.8978

Close: 9.9337

Mid: 9.9265

Open: 9.9378

Close: 9.9470

Mid: 9.9552

Open: 9.9459

Close: 9.9797

Mid: 9.9399

Open: 9.9777

Close: 9.9891

Mid: 10.0053

Open: 9.9906

Close: 9.9685

Mid: 9.9904

Open: 9.9700

Close: 9.9849

Mid: 10.0001

Open: 10.0072

Close: 10.0028

Mid: 10.0008

Open: 10.0057

Close: 9.9751

Mid: 10.0013

Open: 10.0332

Close: 10.0846

Mid: 10.0587

Open: 10.0852

Close: 10.1054

Mid: 10.0848

Open: 10.1019

Close: 10.1103

Mid: 10.0951

Open: 10.1092

Close: 10.1006

Mid: 10.1049

Open: 10.0995

Close: 10.0503

Mid: 10.0637

Open: 10.0750

Close: 10.1252

Mid: 10.1001

Open: 10.1221

Close: 10.1153

Mid: 10.1079

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.1175

Close: 10.1195

Mid: 10.1190

Open: 10.1171

Close: 10.0535

Mid: 10.0744

Open: 10.0516

Close: 9.9630

Mid: 10.0056

Open: 10.0050

Close: 10.0197

Mid: 10.0125

Open: 10.0193

Close: 10.0215

Mid: 10.0200

Open: 10.0024

Close: 10.0785

Mid: 10.0410

Open: 10.0774

Close: 10.0183

Mid: 10.0479

Open: 10.0172

Close: 10.0013

Mid: 10.0201

Open: 9.9978

Close: 10.0415

Mid: 10.0199

Open: 10.0398

Close: 9.9735

Mid: 10.0066

Open: 9.9718

Close: 9.9259

Mid: 9.9489

Open: 9.9234

Close: 9.8742

Mid: 9.8880

Open: 9.8733

Close: 9.8756

Mid: 9.8639

Open: 9.8222

Close: 9.8415

Mid: 9.8209

Open: 9.8409

Close: 9.9116

Mid: 9.8761

Open: 9.9120

Close: 9.9256

Mid: 9.9084

Open: 9.9260

Close: 9.9442

Mid: 9.9339

Open: 9.9461

Close: 9.9953

Mid: 9.9749

Open: 9.9838

Close: 9.9767

Mid: 9.9696

Open: 9.9752

Close: 9.9474

Mid: 9.9717

Open: 9.9482

Close: 9.9968

Mid: 9.9831

Open: 9.9996

Close: 9.9942

Mid: 10.0112

Open: 9.9936

Close: 10.0368

Mid: 10.0163

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 10.0207 Close: 10.0272 Mid: 10.0145	4 Open: 10.0229 Close: 9.9872 Mid: 9.9890	5 Open: 9.9866 Close: 9.9772 Mid: 9.9816	6 Open: 9.9761 Close: 9.9288 Mid: 9.9513	7 Open: 9.9280 Close: 10.0100 Mid: 9.9513	8
9	10 Open: 10.0359 Close: 10.0214 Mid: 10.0179	11 Open: 10.0210 Close: 10.0017 Mid: 10.0000	12 Open: 10.0017 Close: 9.9821 Mid: 9.9919	13 Open: 9.9830 Close: 9.9928 Mid: 9.9774	14 Open: 9.9945 Close: 9.9668 Mid: 9.9807	15
16	17 Open: 9.9803 Close: 10.0552 Mid: 10.0180	18 Open: 10.0539 Close: 9.9998 Mid: 10.0262	19 Open: 9.9987 Close: 9.9681 Mid: 9.9921	20 Open: 9.9686 Close: 9.9850 Mid: 9.9875	21 Open: 9.9860 Close: 10.0118 Mid: 9.9774	22
23	24 Open: 10.0198 Close: 9.9970 Mid: 9.9977	25 Open: 9.9957 Close: 10.0043 Mid: 9.9861	26 Open: 10.0041 Close: 10.0377 Mid: 10.0311	27 Open: 10.0386 Close: 10.0308 Mid: 10.0463	28 Open: 10.0310 Close: 9.9914 Mid: 10.0134	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.9920

Close: 9.9957

Mid: 10.0024

Open: 9.9966

Close: 10.0391

Mid: 10.0269

Open: 10.0376

Close: 10.0086

Mid: 10.0338

Open: 10.0062

Close: 9.9690

Mid: 9.9982

Open: 9.9686

Close: 9.9322

Mid: 9.9610

Open: 9.9370

Close: 9.9248

Mid: 9.9415

Open: 9.9275

Close: 9.9041

Mid: 9.9152

Open: 9.9054

Close: 9.9208

Mid: 9.9058

Open: 9.9191

Close: 9.8128

Mid: 9.8645

Open: 9.8138

Close: 9.8471

Mid: 9.8339

Open: 9.8467

Close: 9.8364

Mid: 9.8521

Open: 9.8372

Close: 9.8095

Mid: 9.8339

Open: 9.8089

Close: 9.7810

Mid: 9.7808

Open: 9.7820

Close: 9.8214

Mid: 9.7912

Open: 9.8231

Close: 9.9031

Mid: 9.8630

Open: 9.8810

Close: 9.8783

Mid: 9.8799

Open: 9.8783

Close: 9.8511

Mid: 9.8664

Open: 9.8511

Close: 9.8258

Mid: 9.8315

Open: 9.8271

Close: 9.8512

Mid: 9.8407

Open: 9.8524

Close: 9.7952

Mid: 9.8238

Open: 9.7983

Close: 9.8129

Mid: 9.7819

Open: 9.8118

Close: 9.7518

Mid: 9.7781

Open: 9.7734

Close: 9.6906

Mid: 9.7340

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.6898 Close: 9.6401 Mid: 9.6757	2 Open: 9.6438 Close: 9.6338 Mid: 9.6312	3
4	5 Open: 9.5890 Close: 9.6412 Mid: 9.5991	6 Open: 9.6408 Close: 9.6523 Mid: 9.6682	7 Open: 9.6519 Close: 9.6724 Mid: 9.6729	8 Open: 9.6740 Close: 9.6282 Mid: 9.6424	9 Open: 9.6253 Close: 9.6100 Mid: 9.6069	10
11	12 Open: 9.5764 Close: 9.5778 Mid: 9.5870	13 Open: 9.5776 Close: 9.5704 Mid: 9.5634	14 Open: 9.5669 Close: 9.5371 Mid: 9.5409	15 Open: 9.5381 Close: 9.5496 Mid: 9.5328	16 Open: 9.5492 Close: 9.4808 Mid: 9.5240	17
18	19 Open: 9.4332 Close: 9.3894 Mid: 9.4008	20 Open: 9.3878 Close: 9.3100 Mid: 9.3489	21 Open: 9.3298 Close: 9.3550 Mid: 9.3319	22 Open: 9.3524 Close: 9.3867 Mid: 9.3672	23 Open: 9.3873 Close: 9.2827 Mid: 9.3349	24
25	26 Open: 9.2384 Close: 9.2436 Mid: 9.2531	27 Open: 9.2438 Close: 9.2690 Mid: 9.2667	28 Open: 9.2669 Close: 9.2522 Mid: 9.2568	29 Open: 9.2528 Close: 9.2439 Mid: 9.2478	30 Open: 9.2439 Close: 9.2445 Mid: 9.2336	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.2704 Close: 9.3074 Mid: 9.2981	3 Open: 9.3274 Close: 9.3210 Mid: 9.3249	4 Open: 9.3208 Close: 9.2716 Mid: 9.2973	5 Open: 9.2706 Close: 9.1625 Mid: 9.2053	6 Open: 9.1618 Close: 9.1497 Mid: 9.1303	7
8	9 Open: 9.1893 Close: 9.2125 Mid: 9.2216	10 Open: 9.2134 Close: 9.1526 Mid: 9.1833	11 Open: 9.1522 Close: 9.1751 Mid: 9.1738	12 Open: 9.1755 Close: 9.1500 Mid: 9.1759	13 Open: 9.1458 Close: 9.0430 Mid: 9.0943	14
15	16 Open: 9.0856 Close: 9.0851 Mid: 9.0750	17 Open: 9.0843 Close: 9.0501 Mid: 9.0618	18 Open: 9.0525 Close: 9.0694 Mid: 9.0664	19 Open: 9.0694 Close: 9.0195 Mid: 9.0441	20 Open: 9.0195 Close: 8.9739 Mid: 8.9927	21
22	23 Open: 8.9728 Close: 8.9726 Mid: 8.9727	24 Open: 8.9713 Close: 8.9149 Mid: 8.9532	25 Open: 8.9131 Close: 8.8849 Mid: 8.8961	26 Open: 8.8869 Close: 8.8319 Mid: 8.8614	27 Open: 8.8310 Close: 8.7981 Mid: 8.8253	28
29	30 Open: 8.8141 Close: 8.7996 Mid: 8.7953

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8006

Close: 8.8333

Mid: 8.8373

Open: 8.8347

Close: 8.9405

Mid: 8.8875

Open: 8.9408

Close: 9.0339

Mid: 8.9983

Open: 9.0331

Close: 9.0471

Mid: 9.0130

Open: 9.0786

Close: 9.1165

Mid: 9.1062

Open: 9.1163

Close: 9.1436

Mid: 9.1300

Open: 9.1434

Close: 9.1115

Mid: 9.1171

Open: 9.1125

Close: 9.1028

Mid: 9.1181

Open: 9.1036

Close: 9.0227

Mid: 9.0661

Open: 9.0203

Close: 9.0708

Mid: 9.0455

Open: 9.0704

Close: 9.0519

Mid: 9.0733

Open: 9.0585

Close: 9.0271

Mid: 9.0426

Open: 9.0081

Close: 9.0401

Mid: 9.0243

Open: 9.0399

Close: 9.0162

Mid: 9.0278

Open: 9.0162

Close: 9.0871

Mid: 9.0620

Open: 9.1189

Close: 9.1331

Mid: 9.1254

Open: 9.1323

Close: 9.1782

Mid: 9.1638

Open: 9.1797

Close: 9.1712

Mid: 9.1659

Open: 9.1710

Close: 9.1585

Mid: 9.1870

Open: 9.1707

Close: 9.1855

Mid: 9.1907

Open: 9.1864

Close: 9.1826

Mid: 9.1866

Open: 9.1809

Close: 9.1832

Mid: 9.1860

Open: 9.1849

Close: 9.1714

Mid: 9.1756

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"