Live rate: 1 AED = 80.1762 LKR (+0.0217%)

Inverted: 1 LKR = 0.0125 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

80.1762079.3744
Horizon Currency 79.9357

(indicative)

079.9357 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 79.6150

(indicative)

079.6150 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 80.17621.51%78.9655 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 79.4546079.4546 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
77.9313

(upper range)

Variable77.9313 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
77.3700

(lower range)

Variable77.3700Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
76.5683076.5683 International Payments and Transfers

AED/LKR Live Chart and Data

Loading
For full historical data please visit: AED/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 88.5174

Close: 88.3254

Mid: 88.4356

2

Open: 88.2593

Close: 88.7930

Mid: 88.5196

3

Open: 87.7300

Close: 87.8550

Mid: 87.8133

4

Open: 87.7300

Close: 87.8550

Mid: 87.8133

5

Open: 87.8985

Close: 88.2235

Mid: 88.1121

6
7
8

Open: 87.9068

Close: 87.9385

Mid: 87.9227

9

Open: 87.9235

Close: 87.7854

Mid: 87.8431

10

Open: 87.7886

Close: 87.9286

Mid: 87.8746

11

Open: 87.9211

Close: 88.1920

Mid: 88.0443

12

Open: 87.9211

Close: 88.1920

Mid: 88.0443

13
14
15

Open: 87.6196

Close: 87.5889

Mid: 87.6072

16

Open: 87.6196

Close: 87.5889

Mid: 87.6072

17

Open: 87.6034

Close: 87.4278

Mid: 87.5119

18

Open: 87.6034

Close: 87.4278

Mid: 87.5119

19

Open: 87.6034

Close: 87.4278

Mid: 87.5119

20
21
22

Open: 87.2529

Close: 87.2934

Mid: 87.2732

23

Open: 87.2878

Close: 87.1653

Mid: 87.2060

24

Open: 87.1706

Close: 86.7230

Mid: 86.9493

25

Open: 86.7341

Close: 86.7976

Mid: 86.7566

26

Open: 86.7341

Close: 86.7976

Mid: 86.7566

27
28
29

Open: 86.7341

Close: 86.7976

Mid: 86.7566

30

Open: 86.5319

Close: 86.4447

Mid: 86.4791

31

Open: 86.1375

Close: 85.9197

Mid: 86.0295

February - 2024

SunMonTueWedThuFriSat
1

Open: 85.3035

Close: 85.2968

Mid: 85.3002

2

Open: 85.2608

Close: 85.2932

Mid: 85.1141

3
4
5

Open: 85.7805

Close: 84.8237

Mid: 85.3021

6

Open: 84.8514

Close: 85.4035

Mid: 85.1316

7

Open: 85.7081

Close: 85.3126

Mid: 85.5104

8

Open: 85.3086

Close: 85.4750

Mid: 85.3872

9

Open: 85.4543

Close: 85.1451

Mid: 85.2997

10
11
12

Open: 85.0530

Close: 85.2478

Mid: 85.1473

13

Open: 85.0530

Close: 85.2478

Mid: 85.1473

14

Open: 85.0530

Close: 85.2478

Mid: 85.1473

15

Open: 85.0530

Close: 85.2478

Mid: 85.1473

16

Open: 85.0530

Close: 85.2478

Mid: 85.1473

17
18
19
20
21
22
23
24
25
26
27
28

Open: 84.2346

Close: 84.4594

Mid: 84.3707

29

Open: 84.2346

Close: 84.4594

Mid: 84.3707

March - 2024

SunMonTueWedThuFriSat
1

Open: 84.3724

Close: 84.0392

Mid: 84.2285

2
3
4

Open: 83.8816

Close: 83.8876

Mid: 83.8846

5

Open: 83.8816

Close: 83.8876

Mid: 83.8846

6

Open: 83.8152

Close: 83.8379

Mid: 83.8266

7

Open: 83.8258

Close: 83.6303

Mid: 83.7281

8

Open: 83.6049

Close: 83.4991

Mid: 83.5520

9
10
11

Open: 83.6049

Close: 83.4991

Mid: 83.5520

12

Open: 83.5558

Close: 83.6839

Mid: 83.6279

13

Open: 83.5800

Close: 83.3862

Mid: 83.4831

14

Open: 83.2546

Close: 83.3486

Mid: 83.2583

15

Open: 83.3667

Close: 83.1746

Mid: 83.2868

16
17
18

Open: 83.1851

Close: 83.1776

Mid: 83.1831

19

Open: 83.1769

Close: 82.7302

Mid: 82.9651

20

Open: 82.6109

Close: 82.7722

Mid: 82.6987

21

Open: 82.7260

Close: 82.8217

Mid: 82.7677

22

Open: 82.7260

Close: 82.8217

Mid: 82.7677

23
24
25

Open: 82.6260

Close: 82.4409

Mid: 82.5335

26

Open: 82.3375

Close: 82.2188

Mid: 82.2614

27

Open: 82.2382

Close: 81.8503

Mid: 82.0443

28

Open: 81.8621

Close: 81.6608

Mid: 81.7632

29

Open: 81.6760

Close: 81.8054

Mid: 81.7664

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 81.7216

Close: 81.8415

Mid: 81.7807

2

Open: 81.6111

Close: 81.5704

Mid: 81.5961

3

Open: 81.7129

Close: 81.5767

Mid: 81.6448

4

Open: 81.5414

Close: 81.4926

Mid: 81.5170

5

Open: 81.5414

Close: 81.4926

Mid: 81.5170

6
7
8

Open: 81.3551

Close: 81.3922

Mid: 81.3974

9

Open: 81.3799

Close: 81.3431

Mid: 81.3580

10

Open: 81.3488

Close: 81.8213

Mid: 81.5851

11

Open: 80.8655

Close: 81.2940

Mid: 81.0957

12

Open: 80.8655

Close: 81.2940

Mid: 81.0957

13
14
15

Open: 81.3991

Close: 81.6459

Mid: 81.5225

16

Open: 81.6562

Close: 81.6741

Mid: 81.6643

17

Open: 81.6822

Close: 82.1582

Mid: 81.9265

18

Open: 82.1465

Close: 82.1085

Mid: 82.0926

19

Open: 82.1465

Close: 82.1085

Mid: 82.0926

20
21
22

Open: 82.1465

Close: 82.1085

Mid: 82.0926

23

Open: 82.1465

Close: 82.1085

Mid: 82.0926

24
25

Open: 81.1995

Close: 81.0423

Mid: 81.1209

26

Open: 81.0291

Close: 80.5608

Mid: 80.7929

27
28
29

Open: 80.7702

Close: 81.1541

Mid: 80.9622

30

Open: 80.7702

Close: 81.1541

Mid: 80.9622

May - 2024

SunMonTueWedThuFriSat
1

Open: 80.7702

Close: 81.1541

Mid: 80.9622

2

Open: 81.1308

Close: 80.9005

Mid: 81.0156

3

Open: 80.8846

Close: 80.6293

Mid: 80.7439

4
5
6

Open: 80.9558

Close: 80.9929

Mid: 80.9687

7

Open: 80.9558

Close: 80.9929

Mid: 80.9687

8

Open: 80.9558

Close: 80.9929

Mid: 80.9687

9

Open: 81.8323

Close: 81.0458

Mid: 81.4385

10

Open: 81.8323

Close: 81.0458

Mid: 81.4385

11
12
13

Open: 81.4258

Close: 81.5819

Mid: 81.5056

14

Open: 81.5720

Close: 82.0823

Mid: 81.8272

15

Open: 81.5720

Close: 82.0823

Mid: 81.8272

16

Open: 81.5720

Close: 82.0823

Mid: 81.8272

17

Open: 81.9936

Close: 81.5547

Mid: 81.7759

18
19
20

Open: 81.6423

Close: 81.6248

Mid: 81.6310

21

Open: 81.6260

Close: 81.6368

Mid: 81.6297

22

Open: 81.6467

Close: 81.6313

Mid: 81.6417

23

Open: 81.6467

Close: 81.6313

Mid: 81.6417

24

Open: 81.5174

Close: 81.5697

Mid: 81.5777

25
26
27

Open: 81.4777

Close: 81.8838

Mid: 81.6808

28

Open: 81.4777

Close: 81.8838

Mid: 81.6808

29

Open: 82.1869

Close: 82.1062

Mid: 82.1487

30

Open: 82.1311

Close: 82.1495

Mid: 82.1702

31

Open: 82.1421

Close: 81.8952

Mid: 82.0275

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 82.1016

Close: 82.1542

Mid: 82.1385

4

Open: 82.1191

Close: 82.2557

Mid: 82.1436

5

Open: 82.2525

Close: 82.3544

Mid: 82.3009

6

Open: 82.4757

Close: 82.4370

Mid: 82.4467

7

Open: 82.4258

Close: 82.6543

Mid: 82.4820

8
9
10

Open: 82.4258

Close: 82.6543

Mid: 82.4820

11

Open: 82.4012

Close: 82.6701

Mid: 82.5304

12

Open: 82.3944

Close: 82.0577

Mid: 82.2261

13

Open: 82.6628

Close: 82.7439

Mid: 82.7042

14

Open: 82.6628

Close: 82.7439

Mid: 82.7042

15
16
17

Open: 82.9112

Close: 82.6891

Mid: 82.8029

18

Open: 82.9112

Close: 82.6891

Mid: 82.8029

19

Open: 83.3541

Close: 83.0991

Mid: 83.2097

20

Open: 82.8738

Close: 83.1887

Mid: 83.0313

21

Open: 82.8738

Close: 83.1887

Mid: 83.0313

22
23
24

Open: 83.1128

Close: 83.1126

Mid: 83.1127

25

Open: 83.1128

Close: 83.1126

Mid: 83.1127

26

Open: 83.2163

Close: 83.2569

Mid: 83.2322

27

Open: 83.2163

Close: 83.2569

Mid: 83.2322

28

Open: 83.3197

Close: 83.3699

Mid: 83.3585

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 83.3301

Close: 83.1814

Mid: 83.2370

2

Open: 83.3301

Close: 83.1814

Mid: 83.2370

3

Open: 83.0973

Close: 82.8333

Mid: 82.9652

4

Open: 82.8202

Close: 82.8413

Mid: 82.8299

5

Open: 83.1964

Close: 82.8920

Mid: 83.0442

6
7
8

Open: 83.1092

Close: 83.0068

Mid: 83.0580

9

Open: 82.9553

Close: 82.7825

Mid: 82.8636

10

Open: 82.7867

Close: 82.6397

Mid: 82.7405

11

Open: 82.6448

Close: 82.1180

Mid: 82.3712

12

Open: 82.1329

Close: 82.3381

Mid: 82.2641

13
14
15

Open: 82.3368

Close: 82.3993

Mid: 82.3691

16

Open: 82.5258

Close: 82.6454

Mid: 82.5856

17

Open: 82.6423

Close: 82.7454

Mid: 82.6628

18

Open: 82.7394

Close: 82.8671

Mid: 82.8033

19

Open: 82.8831

Close: 82.6275

Mid: 82.7553

20
21
22

Open: 82.6188

Close: 82.8657

Mid: 82.7449

23

Open: 82.6188

Close: 82.8657

Mid: 82.7449

24

Open: 82.6188

Close: 82.8657

Mid: 82.7449

25

Open: 82.6188

Close: 82.8657

Mid: 82.7449

26

Open: 82.4327

Close: 82.4850

Mid: 82.4589

27
28
29

Open: 82.5133

Close: 82.4174

Mid: 82.4465

30

Open: 82.4193

Close: 82.3790

Mid: 82.3677

31

Open: 82.3825

Close: 82.3788

Mid: 82.3973

August - 2024

SunMonTueWedThuFriSat
1

Open: 82.3825

Close: 82.3788

Mid: 82.3973

2

Open: 82.3825

Close: 82.3788

Mid: 82.3973

3
4
5

Open: 81.7256

Close: 81.7606

Mid: 81.7885

6

Open: 81.7256

Close: 81.7606

Mid: 81.7885

7

Open: 81.7256

Close: 81.7606

Mid: 81.7885

8

Open: 81.7256

Close: 81.7606

Mid: 81.7885

9

Open: 81.7256

Close: 81.7606

Mid: 81.7885

10
11
12

Open: 81.8816

Close: 81.4608

Mid: 81.6642

13

Open: 81.4590

Close: 81.3611

Mid: 81.4101

14

Open: 81.3317

Close: 81.4492

Mid: 81.3862

15

Open: 81.4557

Close: 81.3793

Mid: 81.4132

16

Open: 81.4557

Close: 81.3793

Mid: 81.4132

17
18
19

Open: 81.1905

Close: 81.2633

Mid: 81.2269

20

Open: 81.8272

Close: 81.5139

Mid: 81.6706

21

Open: 81.9680

Close: 81.8225

Mid: 81.8953

22

Open: 82.4976

Close: 82.0676

Mid: 82.2613

23

Open: 82.4976

Close: 82.0676

Mid: 82.2613

24
25
26

Open: 81.1829

Close: 81.9110

Mid: 81.5619

27

Open: 81.9127

Close: 81.7957

Mid: 81.8542

28

Open: 81.9127

Close: 81.7957

Mid: 81.8542

29

Open: 81.8427

Close: 81.8782

Mid: 81.8554

30

Open: 81.4976

Close: 81.5027

Mid: 81.4069

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 81.4976

Close: 81.5027

Mid: 81.4069

3

Open: 81.4976

Close: 81.5027

Mid: 81.4069

4

Open: 81.4976

Close: 81.5027

Mid: 81.4069

5

Open: 81.3282

Close: 81.3460

Mid: 81.3304

6

Open: 81.3414

Close: 81.2979

Mid: 81.2769

7
8
9

Open: 81.6338

Close: 81.8392

Mid: 81.7357

10

Open: 81.8435

Close: 81.8488

Mid: 81.8488

11

Open: 81.8454

Close: 82.0481

Mid: 81.9442

12

Open: 82.0495

Close: 82.0584

Mid: 82.0798

13

Open: 82.3771

Close: 82.0114

Mid: 82.1943

14
15
16

Open: 82.1046

Close: 81.7286

Mid: 81.9166

17

Open: 81.7632

Close: 82.2524

Mid: 81.9587

18

Open: 82.2600

Close: 82.6363

Mid: 82.4892

19

Open: 82.2600

Close: 82.6363

Mid: 82.4892

20

Open: 82.2600

Close: 82.6363

Mid: 82.4892

21
22
23

Open: 82.2600

Close: 82.6363

Mid: 82.4892

24
25
26

Open: 81.9938

Close: 81.6260

Mid: 81.8289

27

Open: 81.6156

Close: 81.2171

Mid: 81.4211

28
29
30

Open: 81.6156

Close: 81.2171

Mid: 81.4211

October - 2024

SunMonTueWedThuFriSat
1

Open: 80.7362

Close: 80.3603

Mid: 80.5483

2

Open: 80.7362

Close: 80.3603

Mid: 80.5483

3

Open: 80.7362

Close: 80.3603

Mid: 80.5483

4

Open: 80.0025

Close: 80.0530

Mid: 79.9715

5
6
7

Open: 80.0025

Close: 80.0530

Mid: 79.9715

8

Open: 80.0025

Close: 80.0530

Mid: 79.9715

9

Open: 80.0025

Close: 80.0530

Mid: 79.9715

10

Open: 79.7861

Close: 79.8217

Mid: 79.8039

11

Open: 79.7861

Close: 79.8217

Mid: 79.8039

12
13
14

Open: 79.6638

Close: 79.7293

Mid: 79.6966

15

Open: 79.6638

Close: 79.7293

Mid: 79.6966

16

Open: 79.3799

Close: 79.6535

Mid: 79.5150

17

Open: 79.6723

Close: 79.7204

Mid: 79.6981

18

Open: 79.6723

Close: 79.7204

Mid: 79.6981

19
20
21

Open: 79.6723

Close: 79.7204

Mid: 79.6981

22

Open: 79.8000

Close: 79.9240

Mid: 79.8570

23

Open: 79.9341

Close: 79.9677

Mid: 79.9415

24

Open: 80.0714

Close: 79.9975

Mid: 80.0429

25

Open: 80.0210

Close: 79.9120

Mid: 79.9774

26
27
28

Open: 80.0302

Close: 79.9765

Mid: 80.0219

29

Open: 79.9828

Close: 79.9493

Mid: 79.9837

30

Open: 79.9363

Close: 79.6733

Mid: 79.8399

31

Open: 79.6989

Close: 79.9470

Mid: 79.8012

November - 2024

SunMonTueWedThuFriSat
1

Open: 79.6604

Close: 79.4815

Mid: 79.6669

2
3
4

Open: 79.4895

Close: 79.8158

Mid: 79.6242

5

Open: 79.8619

Close: 79.7548

Mid: 79.8252

6

Open: 78.9683

Close: 79.7560

Mid: 79.3622

7

Open: 80.0970

Close: 79.5346

Mid: 79.8158

8

Open: 79.7553

Close: 79.8208

Mid: 79.7554

9
10
11

Open: 79.5633

Close: 79.8057

Mid: 79.6871

12

Open: 79.3749

Close: 79.7512

Mid: 79.5631

13

Open: 79.3024

Close: 79.6871

Mid: 79.4973

14

Open: 79.7268

Close: 79.4580

Mid: 79.6917

15

Open: 79.6587

Close: 79.7805

Mid: 79.6513

16
17
18

Open: 79.3217

Close: 79.2756

Mid: 79.3329

19

Open: 79.1857

Close: 79.1806

Mid: 79.1041

20

Open: 79.3875

Close: 79.2578

Mid: 79.2971

21

Open: 79.2590

Close: 79.1423

Mid: 79.2561

22

Open: 78.4657

Close: 79.2181

Mid: 78.8894

23
24
25

Open: 78.8636

Close: 79.0032

Mid: 79.0027

26

Open: 79.0233

Close: 79.2303

Mid: 79.1870

27

Open: 79.4800

Close: 79.0080

Mid: 79.2458

28

Open: 79.2009

Close: 79.1294

Mid: 79.1644

29

Open: 79.3364

Close: 79.2104

Mid: 79.1709

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 78.9033

Close: 79.3424

Mid: 79.1229

3

Open: 79.0763

Close: 79.0831

Mid: 79.0698

4

Open: 79.1829

Close: 79.0826

Mid: 79.1720

5

Open: 79.0724

Close: 78.9210

Mid: 78.9967

6

Open: 79.2192

Close: 78.9813

Mid: 79.0709

7
8
9

Open: 78.9866

Close: 79.0725

Mid: 79.0473

10

Open: 79.0805

Close: 79.0506

Mid: 79.0935

11

Open: 79.0524

Close: 78.8308

Mid: 79.0227

12

Open: 78.8505

Close: 79.0157

Mid: 78.9224

13

Open: 79.0333

Close: 78.8770

Mid: 79.0581

14
15
16

Open: 79.0721

Close: 79.0687

Mid: 79.1446

17

Open: 79.4856

Close: 79.2368

Mid: 79.3519

18

Open: 79.2338

Close: 79.4367

Mid: 79.3396

19

Open: 79.1709

Close: 79.6973

Mid: 79.4367

20

Open: 79.3156

Close: 79.7515

Mid: 79.6230

21
22
23

Open: 80.5907

Close: 80.6626

Mid: 80.5342

24

Open: 80.6569

Close: 80.1588

Mid: 80.4075

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.