Live rate: 1 AED = 1.1161 PLN (+0.1166%)

Inverted: 1 PLN = 0.8960 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.116101.1049
Horizon Currency 1.1128

(indicative)

01.1128 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.1083

(indicative)

01.1083 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.11611.14%1.1034 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.106101.1061 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0848

(upper range)

Variable1.0848 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0770

(lower range)

Variable1.0770Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.065901.0659 International Payments and Transfers

AED/PLN Live Chart and Data

Loading
For full historical data please visit: AED/PLN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.0718

Close: 1.0718

Mid: 1.0718

2

Open: 1.0718

Close: 1.0848

Mid: 1.0782

3

Open: 1.0849

Close: 1.0882

Mid: 1.0867

4

Open: 1.0874

Close: 1.0808

Mid: 1.0838

5

Open: 1.0807

Close: 1.0877

Mid: 1.0850

6
7
8

Open: 1.0812

Close: 1.0798

Mid: 1.0805

9

Open: 1.0796

Close: 1.0816

Mid: 1.0805

10

Open: 1.0821

Close: 1.0776

Mid: 1.0801

11

Open: 1.0773

Close: 1.0838

Mid: 1.0809

12

Open: 1.0835

Close: 1.0837

Mid: 1.0836

13
14
15

Open: 1.0828

Close: 1.0849

Mid: 1.0844

16

Open: 1.0844

Close: 1.0985

Mid: 1.0924

17

Open: 1.0987

Close: 1.0995

Mid: 1.1007

18

Open: 1.0997

Close: 1.1001

Mid: 1.1008

19

Open: 1.1000

Close: 1.0901

Mid: 1.0949

20
21
22

Open: 1.0900

Close: 1.0921

Mid: 1.0901

23

Open: 1.0920

Close: 1.0998

Mid: 1.0956

24

Open: 1.0997

Close: 1.0941

Mid: 1.0964

25

Open: 1.0947

Close: 1.0968

Mid: 1.0959

26

Open: 1.0966

Close: 1.0916

Mid: 1.0949

27
28
29

Open: 1.0966

Close: 1.0990

Mid: 1.0986

30

Open: 1.0989

Close: 1.0939

Mid: 1.0960

31

Open: 1.0940

Close: 1.0878

Mid: 1.0908

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.0918

Close: 1.0878

Mid: 1.0893

2

Open: 1.0873

Close: 1.0828

Mid: 1.0840

3
4
5

Open: 1.0898

Close: 1.0932

Mid: 1.0923

6

Open: 1.0937

Close: 1.1038

Mid: 1.0980

7

Open: 1.1036

Close: 1.0978

Mid: 1.1021

8

Open: 1.0977

Close: 1.0958

Mid: 1.0953

9

Open: 1.0956

Close: 1.0930

Mid: 1.0932

10
11
12

Open: 1.0917

Close: 1.0894

Mid: 1.0910

13

Open: 1.0896

Close: 1.0971

Mid: 1.0931

14

Open: 1.0976

Close: 1.1025

Mid: 1.0998

15

Open: 1.1025

Close: 1.1003

Mid: 1.1001

16

Open: 1.1003

Close: 1.0997

Mid: 1.1002

17
18
19

Open: 1.0950

Close: 1.0925

Mid: 1.0949

20

Open: 1.0926

Close: 1.0853

Mid: 1.0891

21

Open: 1.0855

Close: 1.0879

Mid: 1.0873

22

Open: 1.0878

Close: 1.0899

Mid: 1.0876

23

Open: 1.0900

Close: 1.0811

Mid: 1.0869

24
25
26

Open: 1.0862

Close: 1.0820

Mid: 1.0840

27

Open: 1.0815

Close: 1.0811

Mid: 1.0812

28

Open: 1.0814

Close: 1.0860

Mid: 1.0827

29

Open: 1.0857

Close: 1.0857

Mid: 1.0859

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.0858

Close: 1.0861

Mid: 1.0865

2
3
4

Open: 1.0846

Close: 1.0849

Mid: 1.0847

5

Open: 1.0848

Close: 1.0825

Mid: 1.0841

6

Open: 1.0823

Close: 1.0750

Mid: 1.0789

7

Open: 1.0750

Close: 1.0738

Mid: 1.0752

8

Open: 1.0735

Close: 1.0693

Mid: 1.0724

9
10
11

Open: 1.0699

Close: 1.0639

Mid: 1.0659

12

Open: 1.0641

Close: 1.0711

Mid: 1.0665

13

Open: 1.0710

Close: 1.0653

Mid: 1.0681

14

Open: 1.0653

Close: 1.0714

Mid: 1.0676

15

Open: 1.0716

Close: 1.0746

Mid: 1.0728

16
17
18

Open: 1.0757

Close: 1.0818

Mid: 1.0787

19

Open: 1.0819

Close: 1.0830

Mid: 1.0824

20

Open: 1.0812

Close: 1.0820

Mid: 1.0835

21

Open: 1.0814

Close: 1.0741

Mid: 1.0783

22

Open: 1.0747

Close: 1.0897

Mid: 1.0822

23
24
25

Open: 1.0887

Close: 1.0844

Mid: 1.0866

26

Open: 1.0827

Close: 1.0814

Mid: 1.0812

27

Open: 1.0816

Close: 1.0861

Mid: 1.0837

28

Open: 1.0862

Close: 1.0855

Mid: 1.0864

29

Open: 1.0855

Close: 1.0838

Mid: 1.0855

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0844

Close: 1.0832

Mid: 1.0834

2

Open: 1.0888

Close: 1.0865

Mid: 1.0881

3

Open: 1.0864

Close: 1.0846

Mid: 1.0859

4

Open: 1.0842

Close: 1.0759

Mid: 1.0795

5

Open: 1.0761

Close: 1.0794

Mid: 1.0773

6
7
8

Open: 1.0755

Close: 1.0707

Mid: 1.0740

9

Open: 1.0706

Close: 1.0686

Mid: 1.0694

10

Open: 1.0687

Close: 1.0753

Mid: 1.0730

11

Open: 1.0757

Close: 1.0834

Mid: 1.0793

12

Open: 1.0833

Close: 1.0952

Mid: 1.0889

13
14
15

Open: 1.0957

Close: 1.1021

Mid: 1.0986

16

Open: 1.1023

Close: 1.1170

Mid: 1.1100

17

Open: 1.1171

Close: 1.1059

Mid: 1.1124

18

Open: 1.1059

Close: 1.1067

Mid: 1.1042

19

Open: 1.1070

Close: 1.0943

Mid: 1.1043

20
21
22

Open: 1.1017

Close: 1.1015

Mid: 1.1026

23

Open: 1.1016

Close: 1.1013

Mid: 1.1030

24

Open: 1.1009

Close: 1.1052

Mid: 1.1030

25

Open: 1.1051

Close: 1.0979

Mid: 1.1017

26

Open: 1.0977

Close: 1.0975

Mid: 1.0978

27
28
29

Open: 1.0994

Close: 1.1011

Mid: 1.1014

30

Open: 1.1008

Close: 1.1037

Mid: 1.1017

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.1040

Close: 1.1025

Mid: 1.1042

2

Open: 1.1022

Close: 1.1020

Mid: 1.1025

3

Open: 1.1018

Close: 1.0896

Mid: 1.0956

4
5
6

Open: 1.0940

Close: 1.0899

Mid: 1.0937

7

Open: 1.0899

Close: 1.0877

Mid: 1.0889

8

Open: 1.0880

Close: 1.0912

Mid: 1.0893

9

Open: 1.0911

Close: 1.0848

Mid: 1.0871

10

Open: 1.0846

Close: 1.0879

Mid: 1.0863

11
12
13

Open: 1.0859

Close: 1.0844

Mid: 1.0850

14

Open: 1.0842

Close: 1.0769

Mid: 1.0805

15

Open: 1.0767

Close: 1.0697

Mid: 1.0736

16

Open: 1.0694

Close: 1.0684

Mid: 1.0694

17

Open: 1.0683

Close: 1.0713

Mid: 1.0701

18
19
20

Open: 1.0679

Close: 1.0671

Mid: 1.0668

21

Open: 1.0671

Close: 1.0659

Mid: 1.0670

22

Open: 1.0659

Close: 1.0734

Mid: 1.0698

23

Open: 1.0734

Close: 1.0707

Mid: 1.0717

24

Open: 1.0709

Close: 1.0689

Mid: 1.0700

25
26
27

Open: 1.0683

Close: 1.0698

Mid: 1.0692

28

Open: 1.0696

Close: 1.0650

Mid: 1.0666

29

Open: 1.0651

Close: 1.0748

Mid: 1.0696

30

Open: 1.0751

Close: 1.0772

Mid: 1.0772

31

Open: 1.0771

Close: 1.0741

Mid: 1.0737

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.0724

Close: 1.0733

Mid: 1.0744

4

Open: 1.0729

Close: 1.0793

Mid: 1.0761

5

Open: 1.0792

Close: 1.0765

Mid: 1.0784

6

Open: 1.0764

Close: 1.0719

Mid: 1.0738

7

Open: 1.0718

Close: 1.0841

Mid: 1.0770

8
9
10

Open: 1.0872

Close: 1.0952

Mid: 1.0925

11

Open: 1.0952

Close: 1.1000

Mid: 1.0979

12

Open: 1.1000

Close: 1.0918

Mid: 1.0952

13

Open: 1.0918

Close: 1.1010

Mid: 1.0952

14

Open: 1.1012

Close: 1.1128

Mid: 1.1072

15
16
17

Open: 1.1131

Close: 1.1054

Mid: 1.1098

18

Open: 1.1053

Close: 1.1014

Mid: 1.1030

19

Open: 1.1013

Close: 1.0953

Mid: 1.0997

20

Open: 1.0954

Close: 1.0986

Mid: 1.0967

21

Open: 1.0988

Close: 1.1013

Mid: 1.1013

22
23
24

Open: 1.1021

Close: 1.0913

Mid: 1.0965

25

Open: 1.0911

Close: 1.0925

Mid: 1.0924

26

Open: 1.0925

Close: 1.0981

Mid: 1.0967

27

Open: 1.0982

Close: 1.0956

Mid: 1.0980

28

Open: 1.0956

Close: 1.0959

Mid: 1.0958

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.0935

Close: 1.0932

Mid: 1.0915

2

Open: 1.0933

Close: 1.0936

Mid: 1.0965

3

Open: 1.0935

Close: 1.0883

Mid: 1.0906

4

Open: 1.0880

Close: 1.0788

Mid: 1.0839

5

Open: 1.0787

Close: 1.0772

Mid: 1.0784

6
7
8

Open: 1.0795

Close: 1.0731

Mid: 1.0767

9

Open: 1.0734

Close: 1.0696

Mid: 1.0720

10

Open: 1.0697

Close: 1.0740

Mid: 1.0718

11

Open: 1.0738

Close: 1.0662

Mid: 1.0688

12

Open: 1.0663

Close: 1.0635

Mid: 1.0654

13
14
15

Open: 1.0643

Close: 1.0626

Mid: 1.0625

16

Open: 1.0627

Close: 1.0714

Mid: 1.0667

17

Open: 1.0713

Close: 1.0664

Mid: 1.0698

18

Open: 1.0665

Close: 1.0699

Mid: 1.0683

19

Open: 1.0701

Close: 1.0716

Mid: 1.0709

20
21
22

Open: 1.0709

Close: 1.0702

Mid: 1.0711

23

Open: 1.0701

Close: 1.0729

Mid: 1.0727

24

Open: 1.0729

Close: 1.0788

Mid: 1.0761

25

Open: 1.0789

Close: 1.0734

Mid: 1.0766

26

Open: 1.0735

Close: 1.0718

Mid: 1.0721

27
28
29

Open: 1.0707

Close: 1.0816

Mid: 1.0759

30

Open: 1.0814

Close: 1.0799

Mid: 1.0792

31

Open: 1.0800

Close: 1.0801

Mid: 1.0793

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.0800

Close: 1.0809

Mid: 1.0819

2

Open: 1.0813

Close: 1.0735

Mid: 1.0778

3
4
5

Open: 1.0695

Close: 1.0706

Mid: 1.0693

6

Open: 1.0705

Close: 1.0738

Mid: 1.0734

7

Open: 1.0737

Close: 1.0759

Mid: 1.0759

8

Open: 1.0761

Close: 1.0817

Mid: 1.0785

9

Open: 1.0813

Close: 1.0785

Mid: 1.0806

10
11
12

Open: 1.0784

Close: 1.0723

Mid: 1.0750

13

Open: 1.0722

Close: 1.0675

Mid: 1.0706

14

Open: 1.0671

Close: 1.0593

Mid: 1.0623

15

Open: 1.0595

Close: 1.0639

Mid: 1.0610

16

Open: 1.0638

Close: 1.0568

Mid: 1.0605

17
18
19

Open: 1.0546

Close: 1.0501

Mid: 1.0535

20

Open: 1.0499

Close: 1.0478

Mid: 1.0500

21

Open: 1.0476

Close: 1.0496

Mid: 1.0495

22

Open: 1.0493

Close: 1.0476

Mid: 1.0487

23

Open: 1.0476

Close: 1.0436

Mid: 1.0463

24
25
26

Open: 1.0412

Close: 1.0439

Mid: 1.0420

27

Open: 1.0439

Close: 1.0460

Mid: 1.0454

28

Open: 1.0458

Close: 1.0499

Mid: 1.0496

29

Open: 1.0500

Close: 1.0532

Mid: 1.0525

30

Open: 1.0532

Close: 1.0523

Mid: 1.0510

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.0557

Close: 1.0509

Mid: 1.0541

3

Open: 1.0508

Close: 1.0554

Mid: 1.0536

4

Open: 1.0554

Close: 1.0520

Mid: 1.0536

5

Open: 1.0519

Close: 1.0509

Mid: 1.0503

6

Open: 1.0508

Close: 1.0477

Mid: 1.0489

7
8
9

Open: 1.0516

Close: 1.0533

Mid: 1.0529

10

Open: 1.0534

Close: 1.0569

Mid: 1.0552

11

Open: 1.0569

Close: 1.0595

Mid: 1.0575

12

Open: 1.0595

Close: 1.0585

Mid: 1.0603

13

Open: 1.0581

Close: 1.0522

Mid: 1.0554

14
15
16

Open: 1.0522

Close: 1.0482

Mid: 1.0496

17

Open: 1.0481

Close: 1.0434

Mid: 1.0456

18

Open: 1.0437

Close: 1.0462

Mid: 1.0462

19

Open: 1.0462

Close: 1.0427

Mid: 1.0440

20

Open: 1.0427

Close: 1.0441

Mid: 1.0433

21
22
23

Open: 1.0437

Close: 1.0486

Mid: 1.0459

24

Open: 1.0485

Close: 1.0390

Mid: 1.0443

25

Open: 1.0388

Close: 1.0410

Mid: 1.0388

26

Open: 1.0412

Close: 1.0442

Mid: 1.0428

27

Open: 1.0441

Close: 1.0408

Mid: 1.0430

28
29
30

Open: 1.0425

Close: 1.0459

Mid: 1.0443

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.0460

Close: 1.0525

Mid: 1.0496

2

Open: 1.0526

Close: 1.0576

Mid: 1.0549

3

Open: 1.0577

Close: 1.0646

Mid: 1.0594

4

Open: 1.0645

Close: 1.0682

Mid: 1.0664

5
6
7

Open: 1.0714

Close: 1.0729

Mid: 1.0721

8

Open: 1.0729

Close: 1.0671

Mid: 1.0700

9

Open: 1.0671

Close: 1.0680

Mid: 1.0672

10

Open: 1.0681

Close: 1.0698

Mid: 1.0706

11

Open: 1.0699

Close: 1.0686

Mid: 1.0696

12
13
14

Open: 1.0695

Close: 1.0720

Mid: 1.0697

15

Open: 1.0720

Close: 1.0724

Mid: 1.0723

16

Open: 1.0732

Close: 1.0741

Mid: 1.0725

17

Open: 1.0744

Close: 1.0833

Mid: 1.0799

18

Open: 1.0833

Close: 1.0790

Mid: 1.0819

19
20
21

Open: 1.0794

Close: 1.0836

Mid: 1.0811

22

Open: 1.0874

Close: 1.0917

Mid: 1.0881

23

Open: 1.0916

Close: 1.0936

Mid: 1.0939

24

Open: 1.0938

Close: 1.0932

Mid: 1.0949

25

Open: 1.0931

Close: 1.0930

Mid: 1.0933

26
27
28

Open: 1.0954

Close: 1.0945

Mid: 1.0952

29

Open: 1.0946

Close: 1.0944

Mid: 1.0964

30

Open: 1.0942

Close: 1.0902

Mid: 1.0920

31

Open: 1.0904

Close: 1.0856

Mid: 1.0878

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.0859

Close: 1.0921

Mid: 1.0906

2
3
4

Open: 1.0910

Close: 1.0888

Mid: 1.0862

5

Open: 1.0889

Close: 1.0888

Mid: 1.0895

6

Open: 1.0895

Close: 1.1067

Mid: 1.1006

7

Open: 1.1063

Close: 1.0897

Mid: 1.0988

8

Open: 1.0895

Close: 1.0962

Mid: 1.0933

9
10
11

Open: 1.0991

Close: 1.1148

Mid: 1.1072

12

Open: 1.1147

Close: 1.1099

Mid: 1.1123

13

Open: 1.1103

Close: 1.1161

Mid: 1.1119

14

Open: 1.1164

Close: 1.1174

Mid: 1.1183

15

Open: 1.1174

Close: 1.1131

Mid: 1.1146

16
17
18

Open: 1.1185

Close: 1.1117

Mid: 1.1160

19

Open: 1.1115

Close: 1.1174

Mid: 1.1150

20

Open: 1.1171

Close: 1.1186

Mid: 1.1190

21

Open: 1.1186

Close: 1.1239

Mid: 1.1220

22

Open: 1.1243

Close: 1.1339

Mid: 1.1314

23
24
25

Open: 1.1273

Close: 1.1156

Mid: 1.1226

26

Open: 1.1159

Close: 1.1167

Mid: 1.1184

27

Open: 1.1167

Close: 1.1111

Mid: 1.1136

28

Open: 1.1109

Close: 1.1129

Mid: 1.1125

29

Open: 1.1126

Close: 1.1114

Mid: 1.1092

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.1061

Close: 1.1095

Mid: 1.1094

3

Open: 1.1096

Close: 1.1125

Mid: 1.1111

4

Open: 1.1124

Close: 1.1100

Mid: 1.1126

5

Open: 1.1098

Close: 1.0990

Mid: 1.1038

6

Open: 1.0990

Close: 1.0952

Mid: 1.0971

7
8
9

Open: 1.0964

Close: 1.0970

Mid: 1.0973

10

Open: 1.0971

Close: 1.1030

Mid: 1.1010

11

Open: 1.1030

Close: 1.1069

Mid: 1.1057

12

Open: 1.1068

Close: 1.1065

Mid: 1.1062

13

Open: 1.1070

Close: 1.1017

Mid: 1.1059

14
15
16

Open: 1.1027

Close: 1.1048

Mid: 1.1047

17

Open: 1.1048

Close: 1.1090

Mid: 1.1066

18

Open: 1.1089

Close: 1.1110

Mid: 1.1074

19

Open: 1.1117

Close: 1.1089

Mid: 1.1104

20

Open: 1.1097

Close: 1.1157

Mid: 1.1134

21
22
23

Open: 1.1147

Close: 1.1170

Mid: 1.1158

24

Open: 1.1169

Close: 1.1148

Mid: 1.1175

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.