Best United Arab Emirates Dirham / Norwegian Krone Exchange Rate Today: 3.0089
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 2.9999, and the most competitive travel money / cash rates start at approximately 2.9818.
Live rate: 1 AED = 3.0089 NOK (+0.48% )
Inverted: 1 NOK = 0.3323 AED
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.0089 | 0 | 2.9788 | |||
 | 2.9999 (indicative) | 0 | 2.9999 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 2.9878 (indicative) | 0 | 2.9878 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 3.0089 | 1.12% | 2.9752 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 2.9818 | 0 | 2.9818 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 2.9247 (upper range) | Variable | 2.9247 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 2.9036 (lower range) | Variable | 2.9036 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 2.8735 | 0 | 2.8735 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7709 Close: 2.7709 Mid: 2.7709 | 2 Open: 2.7710 Close: 2.8104 Mid: 2.7875 | 3 Open: 2.8109 Close: 2.8235 Mid: 2.8178 | 4 Open: 2.8221 Close: 2.8015 Mid: 2.8154 | 5 Open: 2.8024 Close: 2.8191 Mid: 2.8132 | 6 | |
7 | 8 Open: 2.8136 Close: 2.8290 Mid: 2.8184 | 9 Open: 2.8278 Close: 2.8192 Mid: 2.8222 | 10 Open: 2.8192 Close: 2.8207 Mid: 2.8148 | 11 Open: 2.8203 Close: 2.8178 Mid: 2.8178 | 12 Open: 2.8170 Close: 2.8016 Mid: 2.8085 | 13 |
14 | 15 Open: 2.7979 Close: 2.8164 Mid: 2.8072 | 16 Open: 2.8138 Close: 2.8486 Mid: 2.8309 | 17 Open: 2.8489 Close: 2.8595 Mid: 2.8540 | 18 Open: 2.8596 Close: 2.8723 Mid: 2.8639 | 19 Open: 2.8716 Close: 2.8628 Mid: 2.8603 | 20 |
21 | 22 Open: 2.8584 Close: 2.8665 Mid: 2.8628 | 23 Open: 2.8650 Close: 2.8576 Mid: 2.8620 | 24 Open: 2.8578 Close: 2.8492 Mid: 2.8540 | 25 Open: 2.8487 Close: 2.8381 Mid: 2.8434 | 26 Open: 2.8381 Close: 2.8256 Mid: 2.8357 | 27 |
28 | 29 Open: 2.8397 Close: 2.8400 Mid: 2.8410 | 30 Open: 2.8403 Close: 2.8480 Mid: 2.8414 | 31 Open: 2.8487 Close: 2.8555 Mid: 2.8491 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8663 Close: 2.8618 Mid: 2.8607 | 2 Open: 2.8581 Close: 2.8735 Mid: 2.8625 | 3 | ||||
4 | 5 Open: 2.8906 Close: 2.8933 Mid: 2.8873 | 6 Open: 2.8934 Close: 2.8898 Mid: 2.8946 | 7 Open: 2.8885 Close: 2.8812 Mid: 2.8884 | 8 Open: 2.8812 Close: 2.9000 Mid: 2.8889 | 9 Open: 2.8987 Close: 2.8733 Mid: 2.8876 | 10 |
11 | 12 Open: 2.8739 Close: 2.8571 Mid: 2.8659 | 13 Open: 2.8579 Close: 2.8920 Mid: 2.8737 | 14 Open: 2.8933 Close: 2.8836 Mid: 2.8868 | 15 Open: 2.8835 Close: 2.8726 Mid: 2.8773 | 16 Open: 2.8726 Close: 2.8692 Mid: 2.8720 | 17 |
18 | 19 Open: 2.8644 Close: 2.8534 Mid: 2.8585 | 20 Open: 2.8535 Close: 2.8506 Mid: 2.8537 | 21 Open: 2.8513 Close: 2.8579 Mid: 2.8544 | 22 Open: 2.8574 Close: 2.8679 Mid: 2.8584 | 23 Open: 2.8670 Close: 2.8643 Mid: 2.8667 | 24 |
25 | 26 Open: 2.8679 Close: 2.8635 Mid: 2.8676 | 27 Open: 2.8620 Close: 2.8685 Mid: 2.8651 | 28 Open: 2.8686 Close: 2.8860 Mid: 2.8782 | 29 Open: 2.8861 Close: 2.8883 Mid: 2.8868 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8876 Close: 2.8694 Mid: 2.8795 | 2 | |||||
3 | 4 Open: 2.8651 Close: 2.8798 Mid: 2.8716 | 5 Open: 2.8796 Close: 2.8820 Mid: 2.8777 | 6 Open: 2.8809 Close: 2.8577 Mid: 2.8724 | 7 Open: 2.8580 Close: 2.8431 Mid: 2.8514 | 8 Open: 2.8423 Close: 2.8370 Mid: 2.8365 | 9 |
10 | 11 Open: 2.8383 Close: 2.8392 Mid: 2.8412 | 12 Open: 2.8397 Close: 2.8704 Mid: 2.8525 | 13 Open: 2.8700 Close: 2.8536 Mid: 2.8601 | 14 Open: 2.8536 Close: 2.8689 Mid: 2.8598 | 15 Open: 2.8693 Close: 2.8880 Mid: 2.8785 | 16 |
17 | 18 Open: 2.8671 Close: 2.9002 Mid: 2.8849 | 19 Open: 2.9004 Close: 2.9045 Mid: 2.9034 | 20 Open: 2.8997 Close: 2.8976 Mid: 2.9012 | 21 Open: 2.8963 Close: 2.8885 Mid: 2.8906 | 22 Open: 2.8900 Close: 2.9314 Mid: 2.9106 | 23 |
24 | 25 Open: 2.9392 Close: 2.9224 Mid: 2.9275 | 26 Open: 2.9178 Close: 2.9225 Mid: 2.9149 | 27 Open: 2.9232 Close: 2.9390 Mid: 2.9254 | 28 Open: 2.9390 Close: 2.9513 Mid: 2.9447 | 29 Open: 2.9516 Close: 2.9504 Mid: 2.9543 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9488 Close: 2.9681 Mid: 2.9584 | 2 Open: 2.9835 Close: 2.9565 Mid: 2.9709 | 3 Open: 2.9562 Close: 2.9355 Mid: 2.9458 | 4 Open: 2.9342 Close: 2.9153 Mid: 2.9225 | 5 Open: 2.9161 Close: 2.9310 Mid: 2.9239 | 6 | |
7 | 8 Open: 2.9225 Close: 2.9155 Mid: 2.9190 | 9 Open: 2.9150 Close: 2.9057 Mid: 2.9076 | 10 Open: 2.9059 Close: 2.9330 Mid: 2.9178 | 11 Open: 2.9342 Close: 2.9514 Mid: 2.9467 | 12 Open: 2.9514 Close: 2.9637 Mid: 2.9596 | 13 |
14 | 15 Open: 2.9717 Close: 2.9772 Mid: 2.9753 | 16 Open: 2.9777 Close: 2.9840 Mid: 2.9849 | 17 Open: 2.9845 Close: 2.9932 Mid: 2.9932 | 18 Open: 2.9933 Close: 3.0027 Mid: 2.9951 | 19 Open: 3.0036 Close: 2.9814 Mid: 2.9931 | 20 |
21 | 22 Open: 3.0058 Close: 2.9884 Mid: 2.9966 | 23 Open: 2.9886 Close: 2.9842 Mid: 2.9909 | 24 Open: 2.9832 Close: 2.9964 Mid: 2.9871 | 25 Open: 2.9961 Close: 2.9917 Mid: 2.9948 | 26 Open: 2.9913 Close: 2.9989 Mid: 2.9935 | 27 |
28 | 29 Open: 3.0016 Close: 3.0056 Mid: 3.0031 | 30 Open: 3.0048 Close: 3.0203 Mid: 3.0120 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0209 Close: 3.0163 Mid: 3.0185 | 2 Open: 3.0156 Close: 2.9984 Mid: 3.0113 | 3 Open: 2.9978 Close: 2.9480 Mid: 2.9695 | 4 | |||
5 | 6 Open: 2.9600 Close: 2.9513 Mid: 2.9560 | 7 Open: 2.9513 Close: 2.9596 Mid: 2.9558 | 8 Open: 2.9603 Close: 2.9744 Mid: 2.9697 | 9 Open: 2.9741 Close: 2.9593 Mid: 2.9687 | 10 Open: 2.9590 Close: 2.9528 Mid: 2.9550 | 11 |
12 | 13 Open: 2.9630 Close: 2.9523 Mid: 2.9563 | 14 Open: 2.9519 Close: 2.9498 Mid: 2.9477 | 15 Open: 2.9494 Close: 2.9138 Mid: 2.9318 | 16 Open: 2.9131 Close: 2.9156 Mid: 2.9148 | 17 Open: 2.9154 Close: 2.9182 Mid: 2.9181 | 18 |
19 | 20 Open: 2.9106 Close: 2.9154 Mid: 2.9109 | 21 Open: 2.9152 Close: 2.9035 Mid: 2.9096 | 22 Open: 2.9036 Close: 2.9130 Mid: 2.9078 | 23 Open: 2.9131 Close: 2.8992 Mid: 2.9016 | 24 Open: 2.8998 Close: 2.8848 Mid: 2.8893 | 25 |
26 | 27 Open: 2.8843 Close: 2.8636 Mid: 2.8749 | 28 Open: 2.8631 Close: 2.8570 Mid: 2.8588 | 29 Open: 2.8572 Close: 2.8734 Mid: 2.8634 | 30 Open: 2.8742 Close: 2.8746 Mid: 2.8744 | 31 Open: 2.8745 Close: 2.8618 Mid: 2.8651 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 2.8595 Close: 2.8619 Mid: 2.8570 | 4 Open: 2.8608 Close: 2.8797 Mid: 2.8725 | 5 Open: 2.8795 Close: 2.8850 Mid: 2.8788 | 6 Open: 2.8847 Close: 2.8768 Mid: 2.8817 | 7 Open: 2.8765 Close: 2.9082 Mid: 2.8887 | 8 |
9 | 10 Open: 2.9135 Close: 2.9020 Mid: 2.9138 | 11 Open: 2.9019 Close: 2.9116 Mid: 2.9082 | 12 Open: 2.9117 Close: 2.8821 Mid: 2.8920 | 13 Open: 2.8823 Close: 2.8961 Mid: 2.8875 | 14 Open: 2.8966 Close: 2.9026 Mid: 2.9000 | 15 |
16 | 17 Open: 2.9097 Close: 2.9102 Mid: 2.9143 | 18 Open: 2.9099 Close: 2.8854 Mid: 2.8996 | 19 Open: 2.8851 Close: 2.8752 Mid: 2.8805 | 20 Open: 2.8753 Close: 2.8675 Mid: 2.8688 | 21 Open: 2.8678 Close: 2.8776 Mid: 2.8716 | 22 |
23 | 24 Open: 2.8778 Close: 2.8744 Mid: 2.8789 | 25 Open: 2.8741 Close: 2.8906 Mid: 2.8794 | 26 Open: 2.8905 Close: 2.9037 Mid: 2.8990 | 27 Open: 2.9040 Close: 2.9000 Mid: 2.9017 | 28 Open: 2.8996 Close: 2.9082 Mid: 2.9026 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9005 Close: 2.8979 Mid: 2.8984 | 2 Open: 2.8981 Close: 2.9102 Mid: 2.9101 | 3 Open: 2.9098 Close: 2.8821 Mid: 2.8974 | 4 Open: 2.8814 Close: 2.8778 Mid: 2.8806 | 5 Open: 2.8777 Close: 2.8719 Mid: 2.8780 | 6 | |
7 | 8 Open: 2.8823 Close: 2.8872 Mid: 2.8845 | 9 Open: 2.8863 Close: 2.8805 Mid: 2.8873 | 10 Open: 2.8809 Close: 2.9241 Mid: 2.9010 | 11 Open: 2.9236 Close: 2.9134 Mid: 2.9260 | 12 Open: 2.9134 Close: 2.9252 Mid: 2.9212 | 13 |
14 | 15 Open: 2.9216 Close: 2.9409 Mid: 2.9319 | 16 Open: 2.9411 Close: 2.9414 Mid: 2.9438 | 17 Open: 2.9413 Close: 2.9149 Mid: 2.9312 | 18 Open: 2.9152 Close: 2.9366 Mid: 2.9259 | 19 Open: 2.9369 Close: 2.9707 Mid: 2.9544 | 20 |
21 | 22 Open: 2.9651 Close: 2.9850 Mid: 2.9782 | 23 Open: 2.9850 Close: 2.9991 Mid: 2.9962 | 24 Open: 2.9990 Close: 3.0021 Mid: 3.0037 | 25 Open: 3.0024 Close: 2.9984 Mid: 3.0087 | 26 Open: 2.9987 Close: 3.0011 Mid: 2.9911 | 27 |
28 | 29 Open: 2.9977 Close: 2.9989 Mid: 2.9930 | 30 Open: 2.9986 Close: 2.9814 Mid: 2.9902 | 31 Open: 2.9815 Close: 2.9718 Mid: 2.9751 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9719 Close: 2.9691 Mid: 2.9696 | 2 Open: 2.9702 Close: 2.9872 Mid: 2.9824 | 3 | ||||
4 | 5 Open: 2.9704 Close: 3.0038 Mid: 2.9963 | 6 Open: 3.0037 Close: 2.9736 Mid: 2.9849 | 7 Open: 2.9734 Close: 2.9353 Mid: 2.9505 | 8 Open: 2.9357 Close: 2.9645 Mid: 2.9474 | 9 Open: 2.9636 Close: 2.9445 Mid: 2.9541 | 10 |
11 | 12 Open: 2.9460 Close: 2.9433 Mid: 2.9379 | 13 Open: 2.9433 Close: 2.9361 Mid: 2.9405 | 14 Open: 2.9351 Close: 2.9139 Mid: 2.9186 | 15 Open: 2.9142 Close: 2.9254 Mid: 2.9150 | 16 Open: 2.9253 Close: 2.9179 Mid: 2.9272 | 17 |
18 | 19 Open: 2.9030 Close: 2.8788 Mid: 2.8960 | 20 Open: 2.8783 Close: 2.8615 Mid: 2.8726 | 21 Open: 2.8612 Close: 2.8717 Mid: 2.8673 | 22 Open: 2.8710 Close: 2.8822 Mid: 2.8743 | 23 Open: 2.8824 Close: 2.8645 Mid: 2.8800 | 24 |
25 | 26 Open: 2.8613 Close: 2.8694 Mid: 2.8639 | 27 Open: 2.8694 Close: 2.8575 Mid: 2.8649 | 28 Open: 2.8568 Close: 2.8554 Mid: 2.8610 | 29 Open: 2.8556 Close: 2.8603 Mid: 2.8580 | 30 Open: 2.8602 Close: 2.8805 Mid: 2.8686 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.8800 Close: 2.8842 Mid: 2.8836 | 3 Open: 2.8840 Close: 2.9100 Mid: 2.8978 | 4 Open: 2.9097 Close: 2.9005 Mid: 2.9078 | 5 Open: 2.9000 Close: 2.8978 Mid: 2.8960 | 6 Open: 2.8976 Close: 2.9064 Mid: 2.8974 | 7 |
8 | 9 Open: 2.9205 Close: 2.9466 Mid: 2.9350 | 10 Open: 2.9468 Close: 2.9498 Mid: 2.9419 | 11 Open: 2.9497 Close: 2.9511 Mid: 2.9500 | 12 Open: 2.9513 Close: 2.9319 Mid: 2.9440 | 13 Open: 2.9305 Close: 2.9021 Mid: 2.9154 | 14 |
15 | 16 Open: 2.9155 Close: 2.8895 Mid: 2.8975 | 17 Open: 2.8893 Close: 2.8794 Mid: 2.8821 | 18 Open: 2.8800 Close: 2.8843 Mid: 2.8805 | 19 Open: 2.8843 Close: 2.8569 Mid: 2.8639 | 20 Open: 2.8569 Close: 2.8620 Mid: 2.8629 | 21 |
22 | 23 Open: 2.8609 Close: 2.8615 Mid: 2.8581 | 24 Open: 2.8610 Close: 2.8403 Mid: 2.8513 | 25 Open: 2.8398 Close: 2.8703 Mid: 2.8536 | 26 Open: 2.8709 Close: 2.8748 Mid: 2.8760 | 27 Open: 2.8744 Close: 2.8527 Mid: 2.8655 | 28 |
29 | 30 Open: 2.8623 Close: 2.8670 Mid: 2.8640 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8673 Close: 2.8825 Mid: 2.8757 | 2 Open: 2.8831 Close: 2.8754 Mid: 2.8758 | 3 Open: 2.8756 Close: 2.8919 Mid: 2.8835 | 4 Open: 2.8916 Close: 2.8950 Mid: 2.8921 | 5 | ||
6 | 7 Open: 2.9105 Close: 2.8976 Mid: 2.9011 | 8 Open: 2.8975 Close: 2.9148 Mid: 2.9088 | 9 Open: 2.9148 Close: 2.9310 Mid: 2.9274 | 10 Open: 2.9313 Close: 2.9197 Mid: 2.9349 | 11 Open: 2.9205 Close: 2.9126 Mid: 2.9211 | 12 |
13 | 14 Open: 2.9237 Close: 2.9402 Mid: 2.9252 | 15 Open: 2.9401 Close: 2.9442 Mid: 2.9441 | 16 Open: 2.9462 Close: 2.9632 Mid: 2.9483 | 17 Open: 2.9639 Close: 2.9742 Mid: 2.9705 | 18 Open: 2.9741 Close: 2.9754 Mid: 2.9708 | 19 |
20 | 21 Open: 2.9756 Close: 2.9713 Mid: 2.9722 | 22 Open: 2.9817 Close: 2.9765 Mid: 2.9767 | 23 Open: 2.9762 Close: 2.9828 Mid: 2.9872 | 24 Open: 2.9833 Close: 2.9792 Mid: 2.9805 | 25 Open: 2.9791 Close: 2.9800 Mid: 2.9785 | 26 |
27 | 28 Open: 2.9771 Close: 2.9922 Mid: 2.9899 | 29 Open: 2.9925 Close: 2.9909 Mid: 2.9876 | 30 Open: 2.9904 Close: 2.9796 Mid: 2.9867 | 31 Open: 2.9801 Close: 2.9852 Mid: 2.9869 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9859 Close: 3.0004 Mid: 2.9981 | 2 | |||||
3 | 4 Open: 2.9908 Close: 2.9915 Mid: 2.9880 | 5 Open: 2.9918 Close: 2.9936 Mid: 2.9912 | 6 Open: 2.9955 Close: 3.0213 Mid: 3.0140 | 7 Open: 3.0200 Close: 2.9658 Mid: 2.9905 | 8 Open: 2.9655 Close: 2.9898 Mid: 2.9799 | 9 |
10 | 11 Open: 3.0008 Close: 3.0039 Mid: 3.0062 | 12 Open: 3.0039 Close: 3.0022 Mid: 3.0044 | 13 Open: 3.0032 Close: 3.0247 Mid: 3.0112 | 14 Open: 3.0255 Close: 3.0355 Mid: 3.0249 | 15 Open: 3.0354 Close: 3.0115 Mid: 3.0209 | 16 |
17 | 18 Open: 3.0241 Close: 3.0048 Mid: 3.0169 | 19 Open: 3.0040 Close: 2.9996 Mid: 2.9985 | 20 Open: 2.9989 Close: 3.0004 Mid: 3.0005 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
