Live rate: 1 AED = 3.0973 NOK (-0.02%)

Inverted: 1 NOK = 0.3229 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

3.097303.0663
Horizon Currency 3.0880

(indicative)

03.0880 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 3.0756

(indicative)

03.0756 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 3.09731.11%3.0629 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 3.069403.0694 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.0106

(upper range)

Variable3.0106 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.9889

(lower range)

Variable2.9889Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2.957902.9579 International Payments and Transfers

AED/NOK Live Chart and Data

Loading
For full historical data please visit: AED/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.7709

Close: 2.7709

Mid: 2.7709

2

Open: 2.7710

Close: 2.8104

Mid: 2.7875

3

Open: 2.8109

Close: 2.8235

Mid: 2.8178

4

Open: 2.8221

Close: 2.8015

Mid: 2.8154

5

Open: 2.8024

Close: 2.8191

Mid: 2.8132

6
7
8

Open: 2.8136

Close: 2.8290

Mid: 2.8184

9

Open: 2.8278

Close: 2.8192

Mid: 2.8222

10

Open: 2.8192

Close: 2.8207

Mid: 2.8148

11

Open: 2.8203

Close: 2.8178

Mid: 2.8178

12

Open: 2.8170

Close: 2.8016

Mid: 2.8085

13
14
15

Open: 2.7979

Close: 2.8164

Mid: 2.8072

16

Open: 2.8138

Close: 2.8486

Mid: 2.8309

17

Open: 2.8489

Close: 2.8595

Mid: 2.8540

18

Open: 2.8596

Close: 2.8723

Mid: 2.8639

19

Open: 2.8716

Close: 2.8628

Mid: 2.8603

20
21
22

Open: 2.8584

Close: 2.8665

Mid: 2.8628

23

Open: 2.8650

Close: 2.8576

Mid: 2.8620

24

Open: 2.8578

Close: 2.8492

Mid: 2.8540

25

Open: 2.8487

Close: 2.8381

Mid: 2.8434

26

Open: 2.8381

Close: 2.8256

Mid: 2.8357

27
28
29

Open: 2.8397

Close: 2.8400

Mid: 2.8410

30

Open: 2.8403

Close: 2.8480

Mid: 2.8414

31

Open: 2.8487

Close: 2.8555

Mid: 2.8491

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.8663

Close: 2.8618

Mid: 2.8607

2

Open: 2.8581

Close: 2.8735

Mid: 2.8625

3
4
5

Open: 2.8906

Close: 2.8933

Mid: 2.8873

6

Open: 2.8934

Close: 2.8898

Mid: 2.8946

7

Open: 2.8885

Close: 2.8812

Mid: 2.8884

8

Open: 2.8812

Close: 2.9000

Mid: 2.8889

9

Open: 2.8987

Close: 2.8733

Mid: 2.8876

10
11
12

Open: 2.8739

Close: 2.8571

Mid: 2.8659

13

Open: 2.8579

Close: 2.8920

Mid: 2.8737

14

Open: 2.8933

Close: 2.8836

Mid: 2.8868

15

Open: 2.8835

Close: 2.8726

Mid: 2.8773

16

Open: 2.8726

Close: 2.8692

Mid: 2.8720

17
18
19

Open: 2.8644

Close: 2.8534

Mid: 2.8585

20

Open: 2.8535

Close: 2.8506

Mid: 2.8537

21

Open: 2.8513

Close: 2.8579

Mid: 2.8544

22

Open: 2.8574

Close: 2.8679

Mid: 2.8584

23

Open: 2.8670

Close: 2.8643

Mid: 2.8667

24
25
26

Open: 2.8679

Close: 2.8635

Mid: 2.8676

27

Open: 2.8620

Close: 2.8685

Mid: 2.8651

28

Open: 2.8686

Close: 2.8860

Mid: 2.8782

29

Open: 2.8861

Close: 2.8883

Mid: 2.8868

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.8876

Close: 2.8694

Mid: 2.8795

2
3
4

Open: 2.8651

Close: 2.8798

Mid: 2.8716

5

Open: 2.8796

Close: 2.8820

Mid: 2.8777

6

Open: 2.8809

Close: 2.8577

Mid: 2.8724

7

Open: 2.8580

Close: 2.8431

Mid: 2.8514

8

Open: 2.8423

Close: 2.8370

Mid: 2.8365

9
10
11

Open: 2.8383

Close: 2.8392

Mid: 2.8412

12

Open: 2.8397

Close: 2.8704

Mid: 2.8525

13

Open: 2.8700

Close: 2.8536

Mid: 2.8601

14

Open: 2.8536

Close: 2.8689

Mid: 2.8598

15

Open: 2.8693

Close: 2.8880

Mid: 2.8785

16
17
18

Open: 2.8671

Close: 2.9002

Mid: 2.8849

19

Open: 2.9004

Close: 2.9045

Mid: 2.9034

20

Open: 2.8997

Close: 2.8976

Mid: 2.9012

21

Open: 2.8963

Close: 2.8885

Mid: 2.8906

22

Open: 2.8900

Close: 2.9314

Mid: 2.9106

23
24
25

Open: 2.9392

Close: 2.9224

Mid: 2.9275

26

Open: 2.9178

Close: 2.9225

Mid: 2.9149

27

Open: 2.9232

Close: 2.9390

Mid: 2.9254

28

Open: 2.9390

Close: 2.9513

Mid: 2.9447

29

Open: 2.9516

Close: 2.9504

Mid: 2.9543

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.9488

Close: 2.9681

Mid: 2.9584

2

Open: 2.9835

Close: 2.9565

Mid: 2.9709

3

Open: 2.9562

Close: 2.9355

Mid: 2.9458

4

Open: 2.9342

Close: 2.9153

Mid: 2.9225

5

Open: 2.9161

Close: 2.9310

Mid: 2.9239

6
7
8

Open: 2.9225

Close: 2.9155

Mid: 2.9190

9

Open: 2.9150

Close: 2.9057

Mid: 2.9076

10

Open: 2.9059

Close: 2.9330

Mid: 2.9178

11

Open: 2.9342

Close: 2.9514

Mid: 2.9467

12

Open: 2.9514

Close: 2.9637

Mid: 2.9596

13
14
15

Open: 2.9717

Close: 2.9772

Mid: 2.9753

16

Open: 2.9777

Close: 2.9840

Mid: 2.9849

17

Open: 2.9845

Close: 2.9932

Mid: 2.9932

18

Open: 2.9933

Close: 3.0027

Mid: 2.9951

19

Open: 3.0036

Close: 2.9814

Mid: 2.9931

20
21
22

Open: 3.0058

Close: 2.9884

Mid: 2.9966

23

Open: 2.9886

Close: 2.9842

Mid: 2.9909

24

Open: 2.9832

Close: 2.9964

Mid: 2.9871

25

Open: 2.9961

Close: 2.9917

Mid: 2.9948

26

Open: 2.9913

Close: 2.9989

Mid: 2.9935

27
28
29

Open: 3.0016

Close: 3.0056

Mid: 3.0031

30

Open: 3.0048

Close: 3.0203

Mid: 3.0120

May - 2024

SunMonTueWedThuFriSat
1

Open: 3.0209

Close: 3.0163

Mid: 3.0185

2

Open: 3.0156

Close: 2.9984

Mid: 3.0113

3

Open: 2.9978

Close: 2.9480

Mid: 2.9695

4
5
6

Open: 2.9600

Close: 2.9513

Mid: 2.9560

7

Open: 2.9513

Close: 2.9596

Mid: 2.9558

8

Open: 2.9603

Close: 2.9744

Mid: 2.9697

9

Open: 2.9741

Close: 2.9593

Mid: 2.9687

10

Open: 2.9590

Close: 2.9528

Mid: 2.9550

11
12
13

Open: 2.9630

Close: 2.9523

Mid: 2.9563

14

Open: 2.9519

Close: 2.9498

Mid: 2.9477

15

Open: 2.9494

Close: 2.9138

Mid: 2.9318

16

Open: 2.9131

Close: 2.9156

Mid: 2.9148

17

Open: 2.9154

Close: 2.9182

Mid: 2.9181

18
19
20

Open: 2.9106

Close: 2.9154

Mid: 2.9109

21

Open: 2.9152

Close: 2.9035

Mid: 2.9096

22

Open: 2.9036

Close: 2.9130

Mid: 2.9078

23

Open: 2.9131

Close: 2.8992

Mid: 2.9016

24

Open: 2.8998

Close: 2.8848

Mid: 2.8893

25
26
27

Open: 2.8843

Close: 2.8636

Mid: 2.8749

28

Open: 2.8631

Close: 2.8570

Mid: 2.8588

29

Open: 2.8572

Close: 2.8734

Mid: 2.8634

30

Open: 2.8742

Close: 2.8746

Mid: 2.8744

31

Open: 2.8745

Close: 2.8618

Mid: 2.8651

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.8595

Close: 2.8619

Mid: 2.8570

4

Open: 2.8608

Close: 2.8797

Mid: 2.8725

5

Open: 2.8795

Close: 2.8850

Mid: 2.8788

6

Open: 2.8847

Close: 2.8768

Mid: 2.8817

7

Open: 2.8765

Close: 2.9082

Mid: 2.8887

8
9
10

Open: 2.9135

Close: 2.9020

Mid: 2.9138

11

Open: 2.9019

Close: 2.9116

Mid: 2.9082

12

Open: 2.9117

Close: 2.8821

Mid: 2.8920

13

Open: 2.8823

Close: 2.8961

Mid: 2.8875

14

Open: 2.8966

Close: 2.9026

Mid: 2.9000

15
16
17

Open: 2.9097

Close: 2.9102

Mid: 2.9143

18

Open: 2.9099

Close: 2.8854

Mid: 2.8996

19

Open: 2.8851

Close: 2.8752

Mid: 2.8805

20

Open: 2.8753

Close: 2.8675

Mid: 2.8688

21

Open: 2.8678

Close: 2.8776

Mid: 2.8716

22
23
24

Open: 2.8778

Close: 2.8744

Mid: 2.8789

25

Open: 2.8741

Close: 2.8906

Mid: 2.8794

26

Open: 2.8905

Close: 2.9037

Mid: 2.8990

27

Open: 2.9040

Close: 2.9000

Mid: 2.9017

28

Open: 2.8996

Close: 2.9082

Mid: 2.9026

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.9005

Close: 2.8979

Mid: 2.8984

2

Open: 2.8981

Close: 2.9102

Mid: 2.9101

3

Open: 2.9098

Close: 2.8821

Mid: 2.8974

4

Open: 2.8814

Close: 2.8778

Mid: 2.8806

5

Open: 2.8777

Close: 2.8719

Mid: 2.8780

6
7
8

Open: 2.8823

Close: 2.8872

Mid: 2.8845

9

Open: 2.8863

Close: 2.8805

Mid: 2.8873

10

Open: 2.8809

Close: 2.9241

Mid: 2.9010

11

Open: 2.9236

Close: 2.9134

Mid: 2.9260

12

Open: 2.9134

Close: 2.9252

Mid: 2.9212

13
14
15

Open: 2.9216

Close: 2.9409

Mid: 2.9319

16

Open: 2.9411

Close: 2.9414

Mid: 2.9438

17

Open: 2.9413

Close: 2.9149

Mid: 2.9312

18

Open: 2.9152

Close: 2.9366

Mid: 2.9259

19

Open: 2.9369

Close: 2.9707

Mid: 2.9544

20
21
22

Open: 2.9651

Close: 2.9850

Mid: 2.9782

23

Open: 2.9850

Close: 2.9991

Mid: 2.9962

24

Open: 2.9990

Close: 3.0021

Mid: 3.0037

25

Open: 3.0024

Close: 2.9984

Mid: 3.0087

26

Open: 2.9987

Close: 3.0011

Mid: 2.9911

27
28
29

Open: 2.9977

Close: 2.9989

Mid: 2.9930

30

Open: 2.9986

Close: 2.9814

Mid: 2.9902

31

Open: 2.9815

Close: 2.9718

Mid: 2.9751

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.9719

Close: 2.9691

Mid: 2.9696

2

Open: 2.9702

Close: 2.9872

Mid: 2.9824

3
4
5

Open: 2.9704

Close: 3.0038

Mid: 2.9963

6

Open: 3.0037

Close: 2.9736

Mid: 2.9849

7

Open: 2.9734

Close: 2.9353

Mid: 2.9505

8

Open: 2.9357

Close: 2.9645

Mid: 2.9474

9

Open: 2.9636

Close: 2.9445

Mid: 2.9541

10
11
12

Open: 2.9460

Close: 2.9433

Mid: 2.9379

13

Open: 2.9433

Close: 2.9361

Mid: 2.9405

14

Open: 2.9351

Close: 2.9139

Mid: 2.9186

15

Open: 2.9142

Close: 2.9254

Mid: 2.9150

16

Open: 2.9253

Close: 2.9179

Mid: 2.9272

17
18
19

Open: 2.9030

Close: 2.8788

Mid: 2.8960

20

Open: 2.8783

Close: 2.8615

Mid: 2.8726

21

Open: 2.8612

Close: 2.8717

Mid: 2.8673

22

Open: 2.8710

Close: 2.8822

Mid: 2.8743

23

Open: 2.8824

Close: 2.8645

Mid: 2.8800

24
25
26

Open: 2.8613

Close: 2.8694

Mid: 2.8639

27

Open: 2.8694

Close: 2.8575

Mid: 2.8649

28

Open: 2.8568

Close: 2.8554

Mid: 2.8610

29

Open: 2.8556

Close: 2.8603

Mid: 2.8580

30

Open: 2.8602

Close: 2.8805

Mid: 2.8686

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.8800

Close: 2.8842

Mid: 2.8836

3

Open: 2.8840

Close: 2.9100

Mid: 2.8978

4

Open: 2.9097

Close: 2.9005

Mid: 2.9078

5

Open: 2.9000

Close: 2.8978

Mid: 2.8960

6

Open: 2.8976

Close: 2.9064

Mid: 2.8974

7
8
9

Open: 2.9205

Close: 2.9466

Mid: 2.9350

10

Open: 2.9468

Close: 2.9498

Mid: 2.9419

11

Open: 2.9497

Close: 2.9511

Mid: 2.9500

12

Open: 2.9513

Close: 2.9319

Mid: 2.9440

13

Open: 2.9305

Close: 2.9021

Mid: 2.9154

14
15
16

Open: 2.9155

Close: 2.8895

Mid: 2.8975

17

Open: 2.8893

Close: 2.8794

Mid: 2.8821

18

Open: 2.8800

Close: 2.8843

Mid: 2.8805

19

Open: 2.8843

Close: 2.8569

Mid: 2.8639

20

Open: 2.8569

Close: 2.8620

Mid: 2.8629

21
22
23

Open: 2.8609

Close: 2.8615

Mid: 2.8581

24

Open: 2.8610

Close: 2.8403

Mid: 2.8513

25

Open: 2.8398

Close: 2.8703

Mid: 2.8536

26

Open: 2.8709

Close: 2.8748

Mid: 2.8760

27

Open: 2.8744

Close: 2.8527

Mid: 2.8655

28
29
30

Open: 2.8623

Close: 2.8670

Mid: 2.8640

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.8673

Close: 2.8825

Mid: 2.8757

2

Open: 2.8831

Close: 2.8754

Mid: 2.8758

3

Open: 2.8756

Close: 2.8919

Mid: 2.8835

4

Open: 2.8916

Close: 2.8950

Mid: 2.8921

5
6
7

Open: 2.9105

Close: 2.8976

Mid: 2.9011

8

Open: 2.8975

Close: 2.9148

Mid: 2.9088

9

Open: 2.9148

Close: 2.9310

Mid: 2.9274

10

Open: 2.9313

Close: 2.9197

Mid: 2.9349

11

Open: 2.9205

Close: 2.9126

Mid: 2.9211

12
13
14

Open: 2.9237

Close: 2.9402

Mid: 2.9252

15

Open: 2.9401

Close: 2.9442

Mid: 2.9441

16

Open: 2.9462

Close: 2.9632

Mid: 2.9483

17

Open: 2.9639

Close: 2.9742

Mid: 2.9705

18

Open: 2.9741

Close: 2.9754

Mid: 2.9708

19
20
21

Open: 2.9756

Close: 2.9713

Mid: 2.9722

22

Open: 2.9817

Close: 2.9765

Mid: 2.9767

23

Open: 2.9762

Close: 2.9828

Mid: 2.9872

24

Open: 2.9833

Close: 2.9792

Mid: 2.9805

25

Open: 2.9791

Close: 2.9800

Mid: 2.9785

26
27
28

Open: 2.9771

Close: 2.9922

Mid: 2.9899

29

Open: 2.9925

Close: 2.9909

Mid: 2.9876

30

Open: 2.9904

Close: 2.9796

Mid: 2.9867

31

Open: 2.9801

Close: 2.9852

Mid: 2.9869

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.9859

Close: 3.0004

Mid: 2.9981

2
3
4

Open: 2.9908

Close: 2.9915

Mid: 2.9880

5

Open: 2.9918

Close: 2.9936

Mid: 2.9912

6

Open: 2.9955

Close: 3.0213

Mid: 3.0140

7

Open: 3.0200

Close: 2.9658

Mid: 2.9905

8

Open: 2.9655

Close: 2.9898

Mid: 2.9799

9
10
11

Open: 3.0008

Close: 3.0039

Mid: 3.0062

12

Open: 3.0039

Close: 3.0022

Mid: 3.0044

13

Open: 3.0032

Close: 3.0247

Mid: 3.0112

14

Open: 3.0255

Close: 3.0355

Mid: 3.0249

15

Open: 3.0354

Close: 3.0115

Mid: 3.0209

16
17
18

Open: 3.0241

Close: 3.0048

Mid: 3.0169

19

Open: 3.0040

Close: 2.9996

Mid: 2.9985

20

Open: 2.9989

Close: 3.0091

Mid: 3.0031

21

Open: 3.0092

Close: 3.0010

Mid: 3.0072

22

Open: 3.0019

Close: 3.0159

Mid: 3.0164

23
24
25

Open: 3.0013

Close: 3.0123

Mid: 3.0098

26

Open: 3.0131

Close: 3.0364

Mid: 3.0271

27

Open: 3.0365

Close: 3.0188

Mid: 3.0254

28

Open: 3.0182

Close: 3.0109

Mid: 3.0151

29

Open: 3.0102

Close: 3.0183

Mid: 3.0131

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.0008

Close: 3.0191

Mid: 3.0166

3

Open: 3.0193

Close: 3.0143

Mid: 3.0145

4

Open: 3.0142

Close: 3.0141

Mid: 3.0117

5

Open: 3.0137

Close: 3.0077

Mid: 3.0111

6

Open: 3.0075

Close: 3.0269

Mid: 3.0175

7
8
9

Open: 3.0252

Close: 3.0244

Mid: 3.0279

10

Open: 3.0248

Close: 3.0415

Mid: 3.0301

11

Open: 3.0412

Close: 3.0326

Mid: 3.0406

12

Open: 3.0326

Close: 3.0283

Mid: 3.0253

13

Open: 3.0295

Close: 3.0238

Mid: 3.0294

14
15
16

Open: 3.0272

Close: 3.0431

Mid: 3.0395

17

Open: 3.0428

Close: 3.0512

Mid: 3.0481

18

Open: 3.0509

Close: 3.0693

Mid: 3.0567

19

Open: 3.0713

Close: 3.0892

Mid: 3.0802

20

Open: 3.0914

Close: 3.0913

Mid: 3.0991

21
22
23

Open: 3.0876

Close: 3.0943

Mid: 3.0883

24

Open: 3.0941

Close: 3.0936

Mid: 3.0990

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.