Live rate: 1 AED = 0.1926 JOD (+0%)

Inverted: 1 JOD = 5.1921 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.192600.1907
Horizon Currency 0.1920

(indicative)

00.1920 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.1913

(indicative)

00.1913 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.19261.91%0.1889 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.190900.1909 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.1872

(upper range)

Variable0.1872 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.1859

(lower range)

Variable0.1859Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.183900.1839 International Payments and Transfers

AED/JOD Live Chart and Data

Loading
For full historical data please visit: AED/JOD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.1930

Close: 0.1937

Mid: 0.1935

2

Open: 0.1936

Close: 0.1932

Mid: 0.1934

3

Open: 0.1932

Close: 0.1931

Mid: 0.1932

4

Open: 0.1931

Close: 0.1932

Mid: 0.1932

5

Open: 0.1932

Close: 0.1932

Mid: 0.1933

6
7
8

Open: 0.1931

Close: 0.1932

Mid: 0.1932

9

Open: 0.1931

Close: 0.1932

Mid: 0.1932

10

Open: 0.1931

Close: 0.1931

Mid: 0.1931

11

Open: 0.1932

Close: 0.1934

Mid: 0.1933

12

Open: 0.1933

Close: 0.1931

Mid: 0.1932

13
14
15

Open: 0.1931

Close: 0.1931

Mid: 0.1931

16

Open: 0.1931

Close: 0.1946

Mid: 0.1939

17

Open: 0.1945

Close: 0.1934

Mid: 0.1940

18

Open: 0.1934

Close: 0.1934

Mid: 0.1934

19

Open: 0.1934

Close: 0.1932

Mid: 0.1933

20
21
22

Open: 0.1931

Close: 0.1930

Mid: 0.1931

23

Open: 0.1930

Close: 0.1931

Mid: 0.1930

24

Open: 0.1931

Close: 0.1932

Mid: 0.1932

25

Open: 0.1931

Close: 0.1932

Mid: 0.1932

26

Open: 0.1932

Close: 0.1929

Mid: 0.1931

27
28
29

Open: 0.1936

Close: 0.1935

Mid: 0.1936

30

Open: 0.1935

Close: 0.1939

Mid: 0.1937

31

Open: 0.1939

Close: 0.1931

Mid: 0.1935

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.1937

Close: 0.1930

Mid: 0.1934

2

Open: 0.1931

Close: 0.1924

Mid: 0.1924

3
4
5

Open: 0.1935

Close: 0.1919

Mid: 0.1927

6

Open: 0.1919

Close: 0.1927

Mid: 0.1923

7

Open: 0.1927

Close: 0.1930

Mid: 0.1929

8

Open: 0.1930

Close: 0.1934

Mid: 0.1932

9

Open: 0.1933

Close: 0.1928

Mid: 0.1931

10
11
12

Open: 0.1926

Close: 0.1927

Mid: 0.1927

13

Open: 0.1927

Close: 0.1923

Mid: 0.1925

14

Open: 0.1924

Close: 0.1930

Mid: 0.1927

15

Open: 0.1930

Close: 0.1929

Mid: 0.1930

16

Open: 0.1930

Close: 0.1929

Mid: 0.1930

17
18
19

Open: 0.1924

Close: 0.1926

Mid: 0.1925

20

Open: 0.1924

Close: 0.1926

Mid: 0.1925

21

Open: 0.1921

Close: 0.1930

Mid: 0.1926

22

Open: 0.1930

Close: 0.1928

Mid: 0.1929

23

Open: 0.1928

Close: 0.1921

Mid: 0.1925

24
25
26

Open: 0.1924

Close: 0.1925

Mid: 0.1925

27

Open: 0.1931

Close: 0.1931

Mid: 0.1931

28

Open: 0.1931

Close: 0.1931

Mid: 0.1932

29

Open: 0.1931

Close: 0.1934

Mid: 0.1933

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.1934

Close: 0.1930

Mid: 0.1933

2
3
4

Open: 0.1927

Close: 0.1923

Mid: 0.1925

5

Open: 0.1924

Close: 0.1922

Mid: 0.1923

6

Open: 0.1923

Close: 0.1930

Mid: 0.1927

7

Open: 0.1930

Close: 0.1929

Mid: 0.1930

8

Open: 0.1929

Close: 0.1931

Mid: 0.1930

9
10
11

Open: 0.1931

Close: 0.1925

Mid: 0.1928

12

Open: 0.1925

Close: 0.1938

Mid: 0.1932

13

Open: 0.1937

Close: 0.1933

Mid: 0.1935

14

Open: 0.1932

Close: 0.1934

Mid: 0.1932

15

Open: 0.1934

Close: 0.1931

Mid: 0.1933

16
17
18

Open: 0.1930

Close: 0.1930

Mid: 0.1930

19

Open: 0.1930

Close: 0.1935

Mid: 0.1933

20

Open: 0.1930

Close: 0.1930

Mid: 0.1930

21

Open: 0.1930

Close: 0.1927

Mid: 0.1929

22

Open: 0.1928

Close: 0.1947

Mid: 0.1938

23
24
25

Open: 0.1945

Close: 0.1940

Mid: 0.1943

26

Open: 0.1930

Close: 0.1927

Mid: 0.1928

27

Open: 0.1927

Close: 0.1931

Mid: 0.1929

28

Open: 0.1930

Close: 0.1928

Mid: 0.1929

29

Open: 0.1928

Close: 0.1931

Mid: 0.1930

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.1917

Close: 0.1920

Mid: 0.1919

2

Open: 0.1930

Close: 0.1929

Mid: 0.1930

3

Open: 0.1936

Close: 0.1933

Mid: 0.1935

4

Open: 0.1933

Close: 0.1921

Mid: 0.1927

5

Open: 0.1921

Close: 0.1932

Mid: 0.1927

6
7
8

Open: 0.1929

Close: 0.1930

Mid: 0.1930

9

Open: 0.1930

Close: 0.1933

Mid: 0.1932

10

Open: 0.1933

Close: 0.1931

Mid: 0.1932

11

Open: 0.1931

Close: 0.1933

Mid: 0.1933

12

Open: 0.1933

Close: 0.1943

Mid: 0.1938

13
14
15

Open: 0.1946

Close: 0.1942

Mid: 0.1944

16

Open: 0.1941

Close: 0.1939

Mid: 0.1941

17

Open: 0.1939

Close: 0.1925

Mid: 0.1932

18

Open: 0.1926

Close: 0.1927

Mid: 0.1926

19

Open: 0.1927

Close: 0.1931

Mid: 0.1930

20
21
22

Open: 0.1942

Close: 0.1923

Mid: 0.1932

23

Open: 0.1924

Close: 0.1920

Mid: 0.1922

24

Open: 0.1936

Close: 0.1929

Mid: 0.1933

25

Open: 0.1929

Close: 0.1923

Mid: 0.1926

26

Open: 0.1924

Close: 0.1919

Mid: 0.1922

27
28
29

Open: 0.1925

Close: 0.1934

Mid: 0.1930

30

Open: 0.1933

Close: 0.1932

Mid: 0.1933

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.1932

Close: 0.1936

Mid: 0.1935

2

Open: 0.1932

Close: 0.1936

Mid: 0.1935

3

Open: 0.1932

Close: 0.1923

Mid: 0.1928

4
5
6

Open: 0.1931

Close: 0.1930

Mid: 0.1931

7

Open: 0.1930

Close: 0.1928

Mid: 0.1929

8

Open: 0.1928

Close: 0.1930

Mid: 0.1929

9

Open: 0.1930

Close: 0.1927

Mid: 0.1929

10

Open: 0.1927

Close: 0.1924

Mid: 0.1926

11
12
13

Open: 0.1924

Close: 0.1934

Mid: 0.1929

14

Open: 0.1934

Close: 0.1930

Mid: 0.1932

15

Open: 0.1930

Close: 0.1918

Mid: 0.1924

16

Open: 0.1919

Close: 0.1930

Mid: 0.1925

17

Open: 0.1930

Close: 0.1930

Mid: 0.1931

18
19
20

Open: 0.1925

Close: 0.1930

Mid: 0.1928

21

Open: 0.1930

Close: 0.1927

Mid: 0.1929

22

Open: 0.1928

Close: 0.1928

Mid: 0.1928

23

Open: 0.1928

Close: 0.1927

Mid: 0.1928

24

Open: 0.1928

Close: 0.1932

Mid: 0.1931

25
26
27

Open: 0.1930

Close: 0.1929

Mid: 0.1930

28

Open: 0.1929

Close: 0.1931

Mid: 0.1930

29

Open: 0.1931

Close: 0.1935

Mid: 0.1933

30

Open: 0.1926

Close: 0.1929

Mid: 0.1928

31

Open: 0.1929

Close: 0.1930

Mid: 0.1930

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.1927

Close: 0.1939

Mid: 0.1934

4

Open: 0.1939

Close: 0.1936

Mid: 0.1937

5

Open: 0.1936

Close: 0.1930

Mid: 0.1933

6

Open: 0.1930

Close: 0.1928

Mid: 0.1929

7

Open: 0.1929

Close: 0.1936

Mid: 0.1931

8
9
10

Open: 0.1941

Close: 0.1939

Mid: 0.1940

11

Open: 0.1938

Close: 0.1926

Mid: 0.1932

12

Open: 0.1926

Close: 0.1919

Mid: 0.1923

13

Open: 0.1920

Close: 0.1928

Mid: 0.1925

14

Open: 0.1929

Close: 0.1940

Mid: 0.1935

15
16
17

Open: 0.1942

Close: 0.1942

Mid: 0.1942

18

Open: 0.1941

Close: 0.1939

Mid: 0.1940

19

Open: 0.1938

Close: 0.1929

Mid: 0.1933

20

Open: 0.1929

Close: 0.1929

Mid: 0.1929

21

Open: 0.1929

Close: 0.1927

Mid: 0.1928

22
23
24

Open: 0.1929

Close: 0.1929

Mid: 0.1929

25

Open: 0.1929

Close: 0.1931

Mid: 0.1929

26

Open: 0.1930

Close: 0.1929

Mid: 0.1930

27

Open: 0.1929

Close: 0.1932

Mid: 0.1931

28

Open: 0.1932

Close: 0.1929

Mid: 0.1931

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.1931

Close: 0.1928

Mid: 0.1929

2

Open: 0.1928

Close: 0.1930

Mid: 0.1931

3

Open: 0.1930

Close: 0.1940

Mid: 0.1935

4

Open: 0.1939

Close: 0.1930

Mid: 0.1934

5

Open: 0.1930

Close: 0.1931

Mid: 0.1931

6
7
8

Open: 0.1932

Close: 0.1933

Mid: 0.1933

9

Open: 0.1930

Close: 0.1928

Mid: 0.1929

10

Open: 0.1928

Close: 0.1933

Mid: 0.1931

11

Open: 0.1933

Close: 0.1923

Mid: 0.1928

12

Open: 0.1923

Close: 0.1930

Mid: 0.1927

13
14
15

Open: 0.1930

Close: 0.1929

Mid: 0.1930

16

Open: 0.1929

Close: 0.1928

Mid: 0.1929

17

Open: 0.1928

Close: 0.1929

Mid: 0.1928

18

Open: 0.1929

Close: 0.1931

Mid: 0.1930

19

Open: 0.1931

Close: 0.1929

Mid: 0.1930

20
21
22

Open: 0.1929

Close: 0.1928

Mid: 0.1929

23

Open: 0.1928

Close: 0.1930

Mid: 0.1930

24

Open: 0.1930

Close: 0.1930

Mid: 0.1931

25

Open: 0.1930

Close: 0.1929

Mid: 0.1930

26

Open: 0.1929

Close: 0.1930

Mid: 0.1930

27
28
29

Open: 0.1930

Close: 0.1929

Mid: 0.1930

30

Open: 0.1929

Close: 0.1929

Mid: 0.1929

31

Open: 0.1929

Close: 0.1930

Mid: 0.1930

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.1931

Close: 0.1930

Mid: 0.1933

2

Open: 0.1930

Close: 0.1926

Mid: 0.1931

3
4
5

Open: 0.1922

Close: 0.1930

Mid: 0.1927

6

Open: 0.1922

Close: 0.1930

Mid: 0.1927

7

Open: 0.1940

Close: 0.1930

Mid: 0.1935

8

Open: 0.1930

Close: 0.1934

Mid: 0.1932

9

Open: 0.1933

Close: 0.1928

Mid: 0.1931

10
11
12

Open: 0.1926

Close: 0.1933

Mid: 0.1929

13

Open: 0.1932

Close: 0.1928

Mid: 0.1930

14

Open: 0.1928

Close: 0.1928

Mid: 0.1928

15

Open: 0.1928

Close: 0.1930

Mid: 0.1929

16

Open: 0.1929

Close: 0.1929

Mid: 0.1929

17
18
19

Open: 0.1924

Close: 0.1928

Mid: 0.1926

20

Open: 0.1928

Close: 0.1932

Mid: 0.1930

21

Open: 0.1932

Close: 0.1929

Mid: 0.1930

22

Open: 0.1929

Close: 0.1929

Mid: 0.1929

23

Open: 0.1929

Close: 0.1929

Mid: 0.1929

24
25
26

Open: 0.1917

Close: 0.1918

Mid: 0.1918

27

Open: 0.1936

Close: 0.1932

Mid: 0.1934

28

Open: 0.1932

Close: 0.1928

Mid: 0.1930

29

Open: 0.1928

Close: 0.1932

Mid: 0.1930

30

Open: 0.1931

Close: 0.1926

Mid: 0.1927

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.1931

Close: 0.1931

Mid: 0.1931

3

Open: 0.1931

Close: 0.1928

Mid: 0.1930

4

Open: 0.1928

Close: 0.1934

Mid: 0.1931

5

Open: 0.1933

Close: 0.1928

Mid: 0.1931

6

Open: 0.1928

Close: 0.1935

Mid: 0.1931

7
8
9

Open: 0.1942

Close: 0.1928

Mid: 0.1935

10

Open: 0.1928

Close: 0.1931

Mid: 0.1930

11

Open: 0.1930

Close: 0.1933

Mid: 0.1932

12

Open: 0.1933

Close: 0.1930

Mid: 0.1933

13

Open: 0.1930

Close: 0.1931

Mid: 0.1931

14
15
16

Open: 0.1930

Close: 0.1923

Mid: 0.1927

17

Open: 0.1923

Close: 0.1927

Mid: 0.1924

18

Open: 0.1927

Close: 0.1931

Mid: 0.1930

19

Open: 0.1931

Close: 0.1926

Mid: 0.1929

20

Open: 0.1927

Close: 0.1934

Mid: 0.1930

21
22
23

Open: 0.1934

Close: 0.1932

Mid: 0.1933

24

Open: 0.1932

Close: 0.1930

Mid: 0.1932

25

Open: 0.1930

Close: 0.1930

Mid: 0.1930

26

Open: 0.1930

Close: 0.1931

Mid: 0.1931

27

Open: 0.1931

Close: 0.1929

Mid: 0.1930

28
29
30

Open: 0.1932

Close: 0.1929

Mid: 0.1930

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.1929

Close: 0.1940

Mid: 0.1935

2

Open: 0.1939

Close: 0.1930

Mid: 0.1935

3

Open: 0.1930

Close: 0.1929

Mid: 0.1930

4

Open: 0.1929

Close: 0.1923

Mid: 0.1925

5
6
7

Open: 0.1930

Close: 0.1930

Mid: 0.1930

8

Open: 0.1930

Close: 0.1927

Mid: 0.1929

9

Open: 0.1927

Close: 0.1928

Mid: 0.1928

10

Open: 0.1928

Close: 0.1926

Mid: 0.1927

11

Open: 0.1928

Close: 0.1926

Mid: 0.1927

12
13
14

Open: 0.1927

Close: 0.1929

Mid: 0.1928

15

Open: 0.1929

Close: 0.1930

Mid: 0.1930

16

Open: 0.1929

Close: 0.1930

Mid: 0.1930

17

Open: 0.1936

Close: 0.1928

Mid: 0.1932

18

Open: 0.1929

Close: 0.1931

Mid: 0.1930

19
20
21

Open: 0.1931

Close: 0.1933

Mid: 0.1932

22

Open: 0.1930

Close: 0.1933

Mid: 0.1932

23

Open: 0.1933

Close: 0.1934

Mid: 0.1933

24

Open: 0.1933

Close: 0.1931

Mid: 0.1933

25

Open: 0.1931

Close: 0.1929

Mid: 0.1931

26
27
28

Open: 0.1932

Close: 0.1931

Mid: 0.1932

29

Open: 0.1932

Close: 0.1931

Mid: 0.1932

30

Open: 0.1930

Close: 0.1930

Mid: 0.1932

31

Open: 0.1930

Close: 0.1936

Mid: 0.1933

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.1935

Close: 0.1931

Mid: 0.1936

2
3
4

Open: 0.1931

Close: 0.1928

Mid: 0.1930

5

Open: 0.1928

Close: 0.1929

Mid: 0.1929

6

Open: 0.1915

Close: 0.1934

Mid: 0.1925

7

Open: 0.1933

Close: 0.1920

Mid: 0.1927

8

Open: 0.1933

Close: 0.1920

Mid: 0.1927

9
10
11

Open: 0.1927

Close: 0.1934

Mid: 0.1930

12

Open: 0.1927

Close: 0.1934

Mid: 0.1930

13

Open: 0.1942

Close: 0.1932

Mid: 0.1937

14

Open: 0.1932

Close: 0.1934

Mid: 0.1936

15

Open: 0.1934

Close: 0.1937

Mid: 0.1934

16
17
18

Open: 0.1940

Close: 0.1930

Mid: 0.1936

19

Open: 0.1930

Close: 0.1930

Mid: 0.1929

20

Open: 0.1931

Close: 0.1928

Mid: 0.1929

21

Open: 0.1928

Close: 0.1922

Mid: 0.1927

22

Open: 0.1923

Close: 0.1941

Mid: 0.1933

23
24
25

Open: 0.1932

Close: 0.1927

Mid: 0.1932

26

Open: 0.1928

Close: 0.1928

Mid: 0.1930

27

Open: 0.1928

Close: 0.1917

Mid: 0.1923

28

Open: 0.1928

Close: 0.1917

Mid: 0.1923

29

Open: 0.1916

Close: 0.1913

Mid: 0.1912

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.1907

Close: 0.1924

Mid: 0.1915

3

Open: 0.1924

Close: 0.1929

Mid: 0.1927

4

Open: 0.1930

Close: 0.1927

Mid: 0.1929

5

Open: 0.1927

Close: 0.1931

Mid: 0.1929

6

Open: 0.1931

Close: 0.1925

Mid: 0.1928

7
8
9

Open: 0.1929

Close: 0.1931

Mid: 0.1931

10

Open: 0.1931

Close: 0.1931

Mid: 0.1932

11

Open: 0.1933

Close: 0.1932

Mid: 0.1934

12

Open: 0.1931

Close: 0.1926

Mid: 0.1929

13

Open: 0.1926

Close: 0.1925

Mid: 0.1928

14
15
16

Open: 0.1925

Close: 0.1936

Mid: 0.1933

17

Open: 0.1936

Close: 0.1934

Mid: 0.1935

18

Open: 0.1934

Close: 0.1932

Mid: 0.1933

19

Open: 0.1932

Close: 0.1916

Mid: 0.1924

20

Open: 0.1917

Close: 0.1925

Mid: 0.1923

21
22
23

Open: 0.1926

Close: 0.1929

Mid: 0.1925

24

Open: 0.1929

Close: 0.1926

Mid: 0.1928

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.