Best United Arab Emirates Dirham / Japanese Yen Exchange Rate Today: 42.7880

Live rate: 1 AED = 42.7880 JPY (+0.04%)

Inverted: 1 JPY = 0.0234 AED
Last Updated: Thursday, 26 December 2024 08:19:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	42.7880	0	42.3601	Set Alert
	42.6596 (indicative)	0	42.6596	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	42.4885 (indicative)	0	42.4885	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	42.7880	1.36%	42.2061	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	42.4029	0	42.4029	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	41.5899 (upper range)	Variable	41.5899	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	41.2904 (lower range)	Variable	41.2904	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	40.8625	0	40.8625	International Payments and Transfers

AED/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 38.3713

Close: 38.3713

Mid: 38.3713

Open: 38.3727

Close: 38.5552

Mid: 38.5487

Open: 38.5621

Close: 39.1051

Mid: 38.8648

Open: 39.1007

Close: 39.3442

Mid: 39.2129

Open: 39.3474

Close: 39.5636

Mid: 39.5105

Open: 39.3921

Close: 39.3553

Mid: 39.2962

Open: 39.3492

Close: 39.2907

Mid: 39.2286

Open: 39.2928

Close: 39.7303

Mid: 39.4977

Open: 39.7279

Close: 39.7043

Mid: 39.7411

Open: 39.6926

Close: 39.4583

Mid: 39.5701

Open: 39.4869

Close: 39.6307

Mid: 39.5566

Open: 39.6253

Close: 40.0450

Mid: 39.8044

Open: 40.0517

Close: 40.3217

Mid: 40.1978

Open: 40.3091

Close: 40.4027

Mid: 40.3033

Open: 40.4050

Close: 40.4164

Mid: 40.3969

Open: 40.4196

Close: 40.3528

Mid: 40.3418

Open: 40.3447

Close: 40.3561

Mid: 40.3203

Open: 40.3587

Close: 40.1358

Mid: 40.2121

Open: 40.1454

Close: 40.1626

Mid: 40.1439

Open: 40.1545

Close: 40.1796

Mid: 40.1779

Open: 40.3326

Close: 40.1921

Mid: 40.2387

Open: 40.1831

Close: 40.2700

Mid: 40.1284

Open: 40.2698

Close: 39.9499

Mid: 40.0758

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 40.0933 Close: 40.1230 Mid: 39.9851	2 Open: 40.1025 Close: 40.1630 Mid: 40.0682	3
4	5 Open: 40.4344 Close: 40.2225 Mid: 40.3051	6 Open: 40.2373 Close: 40.3853 Mid: 40.3378	7 Open: 40.3789 Close: 40.3504 Mid: 40.3596	8 Open: 40.3485 Close: 40.7816 Mid: 40.5404	9 Open: 40.7598 Close: 40.6698 Mid: 40.7366	10
11	12 Open: 40.6168 Close: 40.6523 Mid: 40.5815	13 Open: 40.6531 Close: 40.8346 Mid: 40.7346	14 Open: 40.8502 Close: 41.0348 Mid: 40.8924	15 Open: 41.0332 Close: 40.9287 Mid: 40.8801	16 Open: 40.9217 Close: 41.0130 Mid: 40.9944	17
18	19 Open: 40.8873 Close: 40.8529 Mid: 40.8506	20 Open: 40.8545 Close: 40.7697 Mid: 40.8563	21 Open: 40.7797 Close: 40.9633 Mid: 40.8519	22 Open: 40.9671 Close: 41.0725 Mid: 41.0346	23 Open: 41.0638 Close: 40.9109 Mid: 41.0073	24
25	26 Open: 40.9780 Close: 41.0564 Mid: 40.9868	27 Open: 41.0335 Close: 40.9903 Mid: 40.9579	28 Open: 40.9864 Close: 41.0698 Mid: 40.9852	29 Open: 41.0671 Close: 40.7691 Mid: 40.8771

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 40.7735 Close: 40.9516 Mid: 40.9105	2
3	4 Open: 40.8201 Close: 41.0174 Mid: 40.9331	5 Open: 41.0146 Close: 40.8932 Mid: 40.9196	6 Open: 40.8895 Close: 40.6941 Mid: 40.7607	7 Open: 40.6930 Close: 40.4613 Mid: 40.4292	8 Open: 40.4503 Close: 40.0203 Mid: 40.1654	9
10	11 Open: 39.9388 Close: 39.8939 Mid: 39.9128	12 Open: 39.9008 Close: 40.2965 Mid: 40.1001	13 Open: 40.2898 Close: 40.2332 Mid: 40.2586	14 Open: 40.2328 Close: 40.2931 Mid: 40.2290	15 Open: 40.3010 Close: 40.5485 Mid: 40.3923	16
17	18 Open: 40.6325 Close: 40.5944 Mid: 40.5934	19 Open: 40.5959 Close: 41.1466 Mid: 40.8824	20 Open: 41.0788 Close: 41.4736 Mid: 41.2849	21 Open: 41.4509 Close: 41.0542 Mid: 41.2557	22 Open: 41.0780 Close: 41.2742 Mid: 41.1749	23
24	25 Open: 41.4313 Close: 41.2941 Mid: 41.2572	26 Open: 41.2278 Close: 41.1802 Mid: 41.2024	27 Open: 41.1899 Close: 41.2143 Mid: 41.1545	28 Open: 41.2172 Close: 41.1444 Mid: 41.1482	29 Open: 41.1492 Close: 41.2164 Mid: 41.1838	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.2317

Close: 41.0826

Mid: 41.1442

Open: 41.2956

Close: 41.3347

Mid: 41.2968

Open: 41.3307

Close: 41.5443

Mid: 41.4192

Open: 41.5267

Close: 41.1268

Mid: 41.3281

Open: 41.1319

Close: 41.4304

Mid: 41.2125

Open: 41.3077

Close: 41.4323

Mid: 41.3621

Open: 41.4265

Close: 41.3081

Mid: 41.4088

Open: 41.3095

Close: 41.4810

Mid: 41.3821

Open: 41.4971

Close: 41.7868

Mid: 41.6141

Open: 41.7818

Close: 41.6712

Mid: 41.6366

Open: 41.8095

Close: 41.9690

Mid: 41.9081

Open: 41.9756

Close: 42.0282

Mid: 42.0231

Open: 42.0345

Close: 42.0075

Mid: 42.0247

Open: 42.0095

Close: 42.0034

Mid: 42.0013

Open: 42.0153

Close: 41.8458

Mid: 41.8672

Open: 42.1932

Close: 42.1017

Mid: 42.0496

Open: 42.1038

Close: 42.3440

Mid: 42.1964

Open: 42.3296

Close: 42.3720

Mid: 42.3162

Open: 42.3673

Close: 42.4922

Mid: 42.4192

Open: 42.4878

Close: 43.0347

Mid: 42.6842

Open: 43.1793

Close: 42.7652

Mid: 42.9433

Open: 42.7519

Close: 42.8810

Mid: 42.8097

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 42.8901

Close: 42.2189

Mid: 42.4018

Open: 42.2081

Close: 41.9015

Mid: 42.2163

Open: 41.8926

Close: 41.4832

Mid: 41.6342

Open: 41.6833

Close: 41.9330

Mid: 41.8142

Open: 41.9310

Close: 41.9722

Mid: 41.9809

Open: 41.9833

Close: 42.4038

Mid: 42.1957

Open: 42.3979

Close: 42.4064

Mid: 42.3632

Open: 42.4030

Close: 42.4210

Mid: 42.4120

Open: 42.3736

Close: 42.6421

Mid: 42.4993

Open: 42.6345

Close: 42.7054

Mid: 42.6295

Open: 42.6978

Close: 42.3049

Mid: 42.4572

Open: 42.2942

Close: 42.3524

Mid: 42.1739

Open: 42.3485

Close: 42.5397

Mid: 42.4530

Open: 42.4073

Close: 42.5715

Mid: 42.4609

Open: 42.5685

Close: 42.4888

Mid: 42.5445

Open: 42.4904

Close: 42.6538

Mid: 42.5785

Open: 42.6554

Close: 42.6178

Mid: 42.6567

Open: 42.6251

Close: 42.7976

Mid: 42.7197

Open: 42.7602

Close: 42.7952

Mid: 42.7481

Open: 42.7888

Close: 42.7233

Mid: 42.7458

Open: 42.7263

Close: 42.7651

Mid: 42.7479

Open: 42.7781

Close: 42.7331

Mid: 42.6776

Open: 42.7314

Close: 42.8976

Mid: 42.7783

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 42.8240 Close: 42.7379 Mid: 42.7389	4 Open: 42.7194 Close: 42.2096 Mid: 42.4343	5 Open: 42.2073 Close: 42.5548 Mid: 42.3830	6 Open: 42.5501 Close: 42.4064 Mid: 42.4879	7 Open: 42.4025 Close: 42.5539 Mid: 42.4277	8
9	10 Open: 42.6468 Close: 42.8077 Mid: 42.7031	11 Open: 42.8061 Close: 42.7819 Mid: 42.7894	12 Open: 42.7817 Close: 42.6911 Mid: 42.7498	13 Open: 42.6952 Close: 42.7025 Mid: 42.7016	14 Open: 42.7085 Close: 42.7973 Mid: 42.8018	15
16	17 Open: 42.8666 Close: 43.0574 Mid: 42.8987	18 Open: 43.0516 Close: 43.0491 Mid: 43.0321	19 Open: 43.0442 Close: 43.0187 Mid: 43.0036	20 Open: 43.0209 Close: 43.1939 Mid: 43.1021	21 Open: 43.1985 Close: 43.4998 Mid: 43.2829	22
23	24 Open: 43.5125 Close: 43.5346 Mid: 43.4637	25 Open: 43.5292 Close: 43.4933 Mid: 43.4562	26 Open: 43.4924 Close: 43.7187 Mid: 43.6056	27 Open: 43.7225 Close: 43.7426 Mid: 43.7065	28 Open: 43.7435 Close: 43.8079 Mid: 43.7309	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 43.7468

Close: 43.9084

Mid: 43.8692

Open: 43.9118

Close: 44.0240

Mid: 43.9746

Open: 44.0170

Close: 44.1592

Mid: 44.0884

Open: 44.1484

Close: 43.9249

Mid: 43.9932

Open: 43.9230

Close: 43.8219

Mid: 43.8319

Open: 43.7520

Close: 43.7742

Mid: 43.8032

Open: 43.7833

Close: 43.8384

Mid: 43.8320

Open: 43.8440

Close: 44.1359

Mid: 44.0007

Open: 44.1282

Close: 43.2094

Mid: 43.5541

Open: 43.2131

Close: 43.0606

Mid: 43.1425

Open: 42.9971

Close: 42.9990

Mid: 42.9711

Open: 43.0015

Close: 43.1632

Mid: 43.1020

Open: 43.1598

Close: 42.4709

Mid: 42.8001

Open: 42.4748

Close: 42.7473

Mid: 42.5135

Open: 42.7547

Close: 42.8519

Mid: 42.8145

Open: 42.8469

Close: 42.7836

Mid: 42.7136

Open: 42.7830

Close: 42.3602

Mid: 42.5766

Open: 42.3605

Close: 41.8768

Mid: 42.0863

Open: 41.8825

Close: 41.8172

Mid: 41.6725

Open: 41.8225

Close: 41.8590

Mid: 41.8842

Open: 41.7739

Close: 41.9861

Mid: 41.8588

Open: 41.9810

Close: 41.5673

Mid: 41.8928

Open: 41.5697

Close: 40.8864

Mid: 41.3279

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 40.8831 Close: 40.4884 Mid: 40.7700	2 Open: 40.5041 Close: 39.9904 Mid: 40.3053	3
4	5 Open: 39.9075 Close: 39.2933 Mid: 39.1848	6 Open: 39.2914 Close: 39.2939 Mid: 39.5573	7 Open: 39.2920 Close: 39.8498 Mid: 39.7621	8 Open: 39.8560 Close: 40.2620 Mid: 39.8943	9 Open: 40.2487 Close: 39.9498 Mid: 40.1069	10
11	12 Open: 39.9974 Close: 40.0828 Mid: 40.1498	13 Open: 40.0836 Close: 40.1687 Mid: 40.1602	14 Open: 40.1546 Close: 40.0536 Mid: 40.0420	15 Open: 40.0583 Close: 40.6363 Mid: 40.3311	16 Open: 40.6348 Close: 40.3467 Mid: 40.4209	17
18	19 Open: 40.1912 Close: 40.0023 Mid: 39.9451	20 Open: 39.9954 Close: 39.6125 Mid: 39.8784	21 Open: 39.6076 Close: 39.7085 Mid: 39.7494	22 Open: 39.6977 Close: 39.7759 Mid: 39.7175	23 Open: 39.7782 Close: 39.5359 Mid: 39.6552	24
25	26 Open: 39.3688 Close: 39.3251 Mid: 39.2431	27 Open: 39.3259 Close: 39.3221 Mid: 39.3934	28 Open: 39.3130 Close: 39.3014 Mid: 39.3143	29 Open: 39.3043 Close: 39.4830 Mid: 39.4072	30 Open: 39.4832 Close: 39.6846 Mid: 39.5079	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 39.8457 Close: 40.0400 Mid: 39.8895	3 Open: 40.0354 Close: 39.6049 Mid: 39.7998	4 Open: 39.6037 Close: 39.1996 Mid: 39.4100	5 Open: 39.1949 Close: 39.1048 Mid: 39.1257	6 Open: 39.1014 Close: 38.5908 Mid: 38.8255	7
8	9 Open: 38.7873 Close: 38.9253 Mid: 38.9009	10 Open: 38.9291 Close: 38.7600 Mid: 38.8784	11 Open: 38.7586 Close: 38.7199 Mid: 38.5380	12 Open: 38.7213 Close: 38.7928 Mid: 38.7921	13 Open: 38.7750 Close: 38.3349 Mid: 38.5159	14
15	16 Open: 38.3940 Close: 38.3731 Mid: 38.2695	17 Open: 38.3700 Close: 38.6367 Mid: 38.4277	18 Open: 38.6471 Close: 38.7501 Mid: 38.5642	19 Open: 38.7499 Close: 38.8367 Mid: 38.8324	20 Open: 38.8369 Close: 39.2804 Mid: 38.9959	21
22	23 Open: 39.2537 Close: 39.1788 Mid: 39.1418	24 Open: 39.1726 Close: 39.1032 Mid: 39.2260	25 Open: 39.0944 Close: 39.3012 Mid: 39.1940	26 Open: 39.3102 Close: 39.5322 Mid: 39.4051	27 Open: 39.5285 Close: 38.6403 Mid: 39.2434	28
29	30 Open: 38.6911 Close: 39.0408 Mid: 38.8302

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 39.0458

Close: 38.9991

Mid: 39.0623

Open: 39.0057

Close: 39.8468

Mid: 39.4052

Open: 39.8485

Close: 40.0500

Mid: 39.9668

Open: 40.0469

Close: 40.4031

Mid: 40.1208

Open: 40.5451

Close: 40.3532

Mid: 40.4338

Open: 40.3520

Close: 40.3589

Mid: 40.2700

Open: 40.3576

Close: 40.5999

Mid: 40.4249

Open: 40.6044

Close: 40.4176

Mid: 40.4998

Open: 40.4208

Close: 40.6070

Mid: 40.5473

Open: 40.6081

Close: 40.7824

Mid: 40.6789

Open: 40.7809

Close: 40.5939

Mid: 40.6662

Open: 40.6231

Close: 40.6175

Mid: 40.5715

Open: 40.6258

Close: 40.9007

Mid: 40.7245

Open: 40.9000

Close: 40.7301

Mid: 40.8350

Open: 40.7766

Close: 40.9171

Mid: 40.7656

Open: 41.0603

Close: 41.1896

Mid: 41.0787

Open: 41.1859

Close: 41.4559

Mid: 41.4093

Open: 41.4631

Close: 41.3465

Mid: 41.3743

Open: 41.3461

Close: 41.3744

Mid: 41.3395

Open: 41.6847

Close: 41.6989

Mid: 41.6687

Open: 41.7033

Close: 41.8468

Mid: 41.7129

Open: 41.8389

Close: 41.6951

Mid: 41.7359

Open: 41.7032

Close: 41.2522

Mid: 41.3932

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 41.2620 Close: 41.4909 Mid: 41.4684	2
3	4 Open: 41.4234 Close: 41.3588 Mid: 41.3537	5 Open: 41.3629 Close: 41.4384 Mid: 41.4132	6 Open: 41.4649 Close: 42.1790 Mid: 41.8187	7 Open: 42.1611 Close: 41.7506 Mid: 41.9668	8 Open: 41.7460 Close: 41.4819 Mid: 41.5816	9
10	11 Open: 41.6230 Close: 41.8597 Mid: 41.7979	12 Open: 41.8577 Close: 41.9048 Mid: 41.8852	13 Open: 41.9179 Close: 42.2238 Mid: 42.0516	14 Open: 42.2340 Close: 42.5419 Mid: 42.4205	15 Open: 42.5398 Close: 41.9307 Mid: 42.1989	16
17	18 Open: 41.9607 Close: 42.2560 Mid: 42.1065	19 Open: 42.2456 Close: 42.2502 Mid: 41.9418	20 Open: 42.2413 Close: 42.2860 Mid: 42.3519	21 Open: 42.2880 Close: 41.8866 Mid: 42.0987	22 Open: 41.9004 Close: 42.1721 Mid: 41.9691	23
24	25 Open: 41.9461 Close: 41.8829 Mid: 41.9863	26 Open: 41.8949 Close: 41.6542 Mid: 41.7778	27 Open: 41.6565 Close: 41.2320 Mid: 41.3682	28 Open: 41.2245 Close: 41.3308 Mid: 41.2767	29 Open: 41.3208 Close: 40.9207 Mid: 41.0135	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 40.7578 Close: 40.6810 Mid: 40.6918	3 Open: 40.6845 Close: 40.7464 Mid: 40.6658	4 Open: 40.7453 Close: 41.0589 Mid: 40.9249	5 Open: 41.0536 Close: 40.9026 Mid: 40.9532	6 Open: 40.9002 Close: 40.7080 Mid: 40.8341	7
8	9 Open: 40.7553 Close: 41.1096 Mid: 40.9277	10 Open: 41.1149 Close: 41.4428 Mid: 41.2608	11 Open: 41.4389 Close: 41.4779 Mid: 41.3747	12 Open: 41.4768 Close: 41.3583 Mid: 41.4209	13 Open: 41.3746 Close: 41.6994 Mid: 41.5882	14
15	16 Open: 41.8095 Close: 42.0523 Mid: 41.9311	17 Open: 42.0480 Close: 41.8309 Mid: 41.9252	18 Open: 41.8264 Close: 41.7295 Mid: 41.7863	19 Open: 41.7535 Close: 42.4908 Mid: 42.2856	20 Open: 42.5221 Close: 42.7098 Mid: 42.6232	21
22	23 Open: 42.7011 Close: 42.8317 Mid: 42.7053	24 Open: 42.8285 Close: 42.7457 Mid: 42.8087	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"