Live rate: 1 AED = 0.9952 ILS (+0.2923%)

Inverted: 1 ILS = 1.0048 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.995200.9852
Horizon Currency 0.9922

(indicative)

00.9922 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.9882

(indicative)

00.9882 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.99521.82%0.9771 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.986200.9862 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9673

(upper range)

Variable0.9673 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9604

(lower range)

Variable0.9604Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.950400.9504 International Payments and Transfers

AED/ILS Live Chart and Data

Loading
For full historical data please visit: AED/ILS exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9809

Close: 0.9811

Mid: 0.9810

2

Open: 0.9811

Close: 0.9882

Mid: 0.9880

3

Open: 0.9884

Close: 0.9982

Mid: 0.9933

4

Open: 0.9980

Close: 0.9950

Mid: 0.9967

5

Open: 0.9951

Close: 1.0061

Mid: 1.0025

6
7
8

Open: 1.0011

Close: 1.0121

Mid: 1.0064

9

Open: 1.0118

Close: 1.0152

Mid: 1.0127

10

Open: 1.0153

Close: 1.0192

Mid: 1.0196

11

Open: 1.0192

Close: 1.0243

Mid: 1.0219

12

Open: 1.0240

Close: 1.0157

Mid: 1.0196

13
14
15

Open: 1.0154

Close: 1.0203

Mid: 1.0182

16

Open: 1.0203

Close: 1.0260

Mid: 1.0243

17

Open: 1.0260

Close: 1.0331

Mid: 1.0287

18

Open: 1.0331

Close: 1.0259

Mid: 1.0283

19

Open: 1.0257

Close: 1.0212

Mid: 1.0214

20
21
22

Open: 1.0199

Close: 1.0254

Mid: 1.0243

23

Open: 1.0254

Close: 1.0211

Mid: 1.0239

24

Open: 1.0212

Close: 1.0078

Mid: 1.0151

25

Open: 1.0080

Close: 1.0058

Mid: 1.0062

26

Open: 1.0058

Close: 0.9995

Mid: 1.0046

27
28
29

Open: 1.0034

Close: 0.9962

Mid: 1.0011

30

Open: 0.9961

Close: 0.9988

Mid: 0.9944

31

Open: 0.9988

Close: 0.9884

Mid: 0.9929

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9921

Close: 1.0043

Mid: 0.9980

2

Open: 1.0038

Close: 0.9894

Mid: 0.9944

3
4
5

Open: 0.9952

Close: 0.9934

Mid: 0.9950

6

Open: 0.9939

Close: 0.9951

Mid: 0.9932

7

Open: 0.9948

Close: 0.9950

Mid: 0.9951

8

Open: 0.9950

Close: 1.0098

Mid: 1.0021

9

Open: 1.0095

Close: 0.9996

Mid: 1.0044

10
11
12

Open: 0.9989

Close: 0.9962

Mid: 1.0009

13

Open: 0.9963

Close: 0.9946

Mid: 0.9938

14

Open: 0.9951

Close: 0.9961

Mid: 0.9948

15

Open: 0.9961

Close: 0.9892

Mid: 0.9907

16

Open: 0.9892

Close: 0.9848

Mid: 0.9859

17
18
19

Open: 0.9817

Close: 0.9893

Mid: 0.9853

20

Open: 0.9893

Close: 0.9984

Mid: 0.9949

21

Open: 0.9986

Close: 1.0026

Mid: 1.0018

22

Open: 1.0026

Close: 0.9919

Mid: 0.9963

23

Open: 0.9918

Close: 0.9869

Mid: 0.9890

24
25
26

Open: 0.9886

Close: 0.9921

Mid: 0.9916

27

Open: 0.9917

Close: 0.9825

Mid: 0.9870

28

Open: 0.9825

Close: 0.9791

Mid: 0.9808

29

Open: 0.9791

Close: 0.9709

Mid: 0.9758

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9710

Close: 0.9729

Mid: 0.9702

2
3
4

Open: 0.9711

Close: 0.9750

Mid: 0.9719

5

Open: 0.9749

Close: 0.9778

Mid: 0.9770

6

Open: 0.9778

Close: 0.9764

Mid: 0.9797

7

Open: 0.9764

Close: 0.9795

Mid: 0.9778

8

Open: 0.9792

Close: 0.9724

Mid: 0.9743

9
10
11

Open: 0.9727

Close: 0.9851

Mid: 0.9786

12

Open: 0.9853

Close: 0.9995

Mid: 0.9924

13

Open: 0.9994

Close: 0.9903

Mid: 0.9963

14

Open: 0.9903

Close: 0.9929

Mid: 0.9897

15

Open: 0.9931

Close: 1.0015

Mid: 0.9957

16
17
18

Open: 1.0025

Close: 0.9937

Mid: 0.9976

19

Open: 0.9938

Close: 1.0019

Mid: 0.9972

20

Open: 1.0002

Close: 1.0024

Mid: 0.9981

21

Open: 1.0018

Close: 0.9761

Mid: 0.9892

22

Open: 0.9766

Close: 0.9926

Mid: 0.9836

23
24
25

Open: 0.9917

Close: 0.9934

Mid: 0.9917

26

Open: 0.9918

Close: 0.9956

Mid: 0.9958

27

Open: 0.9958

Close: 1.0023

Mid: 0.9977

28

Open: 1.0024

Close: 0.9960

Mid: 1.0002

29

Open: 0.9961

Close: 1.0063

Mid: 1.0014

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0058

Close: 0.9962

Mid: 1.0009

2

Open: 1.0013

Close: 1.0132

Mid: 1.0070

3

Open: 1.0131

Close: 1.0169

Mid: 1.0147

4

Open: 1.0165

Close: 1.0085

Mid: 1.0142

5

Open: 1.0086

Close: 1.0283

Mid: 1.0177

6
7
8

Open: 1.0243

Close: 1.0044

Mid: 1.0139

9

Open: 1.0042

Close: 1.0063

Mid: 1.0058

10

Open: 1.0064

Close: 1.0118

Mid: 1.0108

11

Open: 1.0122

Close: 1.0241

Mid: 1.0194

12

Open: 1.0240

Close: 1.0260

Mid: 1.0233

13
14
15

Open: 1.0276

Close: 1.0215

Mid: 1.0202

16

Open: 1.0216

Close: 1.0205

Mid: 1.0211

17

Open: 1.0206

Close: 1.0308

Mid: 1.0265

18

Open: 1.0309

Close: 1.0302

Mid: 1.0323

19

Open: 1.0305

Close: 1.0168

Mid: 1.0270

20
21
22

Open: 1.0226

Close: 1.0274

Mid: 1.0228

23

Open: 1.0274

Close: 1.0307

Mid: 1.0279

24

Open: 1.0303

Close: 1.0307

Mid: 1.0287

25

Open: 1.0306

Close: 1.0385

Mid: 1.0347

26

Open: 1.0384

Close: 1.0402

Mid: 1.0372

27
28
29

Open: 1.0548

Close: 1.0280

Mid: 1.0399

30

Open: 1.0278

Close: 1.0141

Mid: 1.0210

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.0143

Close: 1.0263

Mid: 1.0193

2

Open: 1.0260

Close: 1.0165

Mid: 1.0196

3

Open: 1.0163

Close: 1.0078

Mid: 1.0121

4
5
6

Open: 1.0118

Close: 1.0194

Mid: 1.0169

7

Open: 1.0193

Close: 1.0037

Mid: 1.0115

8

Open: 1.0040

Close: 1.0120

Mid: 1.0069

9

Open: 1.0119

Close: 1.0172

Mid: 1.0143

10

Open: 1.0170

Close: 1.0154

Mid: 1.0157

11
12
13

Open: 1.0151

Close: 1.0160

Mid: 1.0148

14

Open: 1.0158

Close: 1.0090

Mid: 1.0128

15

Open: 1.0088

Close: 1.0028

Mid: 1.0055

16

Open: 1.0025

Close: 1.0073

Mid: 1.0049

17

Open: 1.0072

Close: 1.0124

Mid: 1.0102

18
19
20

Open: 1.0086

Close: 1.0056

Mid: 1.0093

21

Open: 1.0055

Close: 0.9973

Mid: 1.0014

22

Open: 0.9973

Close: 1.0001

Mid: 1.0010

23

Open: 1.0002

Close: 0.9975

Mid: 0.9989

24

Open: 0.9977

Close: 0.9973

Mid: 0.9985

25
26
27

Open: 0.9961

Close: 1.0022

Mid: 0.9997

28

Open: 1.0020

Close: 0.9998

Mid: 1.0022

29

Open: 0.9999

Close: 1.0045

Mid: 1.0037

30

Open: 1.0048

Close: 1.0095

Mid: 1.0093

31

Open: 1.0094

Close: 1.0143

Mid: 1.0115

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.0117

Close: 1.0040

Mid: 1.0037

4

Open: 1.0036

Close: 1.0064

Mid: 1.0037

5

Open: 1.0063

Close: 1.0124

Mid: 1.0083

6

Open: 1.0123

Close: 1.0167

Mid: 1.0143

7

Open: 1.0166

Close: 1.0216

Mid: 1.0169

8
9
10

Open: 1.0242

Close: 1.0215

Mid: 1.0216

11

Open: 1.0215

Close: 1.0097

Mid: 1.0156

12

Open: 1.0097

Close: 1.0042

Mid: 1.0099

13

Open: 1.0043

Close: 1.0109

Mid: 1.0077

14

Open: 1.0110

Close: 1.0127

Mid: 1.0108

15
16
17

Open: 1.0139

Close: 1.0164

Mid: 1.0153

18

Open: 1.0162

Close: 1.0136

Mid: 1.0138

19

Open: 1.0135

Close: 1.0091

Mid: 1.0131

20

Open: 1.0092

Close: 1.0120

Mid: 1.0118

21

Open: 1.0122

Close: 1.0234

Mid: 1.0181

22
23
24

Open: 1.0236

Close: 1.0152

Mid: 1.0184

25

Open: 1.0150

Close: 1.0206

Mid: 1.0176

26

Open: 1.0206

Close: 1.0203

Mid: 1.0201

27

Open: 1.0204

Close: 1.0228

Mid: 1.0222

28

Open: 1.0228

Close: 1.0256

Mid: 1.0240

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.0250

Close: 1.0234

Mid: 1.0231

2

Open: 1.0234

Close: 1.0283

Mid: 1.0255

3

Open: 1.0281

Close: 1.0284

Mid: 1.0286

4

Open: 1.0282

Close: 1.0187

Mid: 1.0226

5

Open: 1.0187

Close: 1.0068

Mid: 1.0111

6
7
8

Open: 1.0057

Close: 0.9997

Mid: 1.0049

9

Open: 1.0001

Close: 0.9981

Mid: 1.0005

10

Open: 0.9982

Close: 0.9989

Mid: 0.9978

11

Open: 0.9987

Close: 0.9901

Mid: 0.9920

12

Open: 0.9902

Close: 0.9851

Mid: 0.9891

13
14
15

Open: 0.9837

Close: 0.9863

Mid: 0.9849

16

Open: 0.9864

Close: 0.9878

Mid: 0.9874

17

Open: 0.9877

Close: 0.9893

Mid: 0.9884

18

Open: 0.9894

Close: 0.9892

Mid: 0.9895

19

Open: 0.9893

Close: 0.9916

Mid: 0.9934

20
21
22

Open: 0.9918

Close: 0.9889

Mid: 0.9906

23

Open: 0.9889

Close: 0.9874

Mid: 0.9876

24

Open: 0.9874

Close: 0.9931

Mid: 0.9906

25

Open: 0.9932

Close: 0.9961

Mid: 0.9957

26

Open: 0.9962

Close: 0.9957

Mid: 0.9980

27
28
29

Open: 0.9956

Close: 1.0131

Mid: 1.0065

30

Open: 1.0130

Close: 1.0198

Mid: 1.0160

31

Open: 1.0199

Close: 1.0253

Mid: 1.0251

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.0252

Close: 1.0282

Mid: 1.0317

2

Open: 1.0286

Close: 1.0372

Mid: 1.0347

3
4
5

Open: 1.0350

Close: 1.0428

Mid: 1.0402

6

Open: 1.0427

Close: 1.0433

Mid: 1.0436

7

Open: 1.0433

Close: 1.0287

Mid: 1.0367

8

Open: 1.0289

Close: 1.0357

Mid: 1.0316

9

Open: 1.0354

Close: 1.0146

Mid: 1.0249

10
11
12

Open: 1.0139

Close: 1.0276

Mid: 1.0210

13

Open: 1.0276

Close: 1.0178

Mid: 1.0224

14

Open: 1.0175

Close: 1.0114

Mid: 1.0147

15

Open: 1.0116

Close: 1.0032

Mid: 1.0075

16

Open: 1.0032

Close: 1.0039

Mid: 1.0030

17
18
19

Open: 0.9999

Close: 1.0141

Mid: 1.0070

20

Open: 1.0139

Close: 1.0080

Mid: 1.0091

21

Open: 1.0079

Close: 1.0185

Mid: 1.0129

22

Open: 1.0182

Close: 1.0087

Mid: 1.0137

23

Open: 1.0088

Close: 1.0104

Mid: 1.0071

24
25
26

Open: 1.0047

Close: 1.0013

Mid: 1.0005

27

Open: 1.0013

Close: 1.0061

Mid: 1.0033

28

Open: 1.0058

Close: 0.9933

Mid: 0.9986

29

Open: 0.9934

Close: 0.9968

Mid: 0.9975

30

Open: 0.9968

Close: 0.9851

Mid: 0.9902

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.9880

Close: 0.9951

Mid: 0.9918

3

Open: 0.9950

Close: 1.0047

Mid: 0.9984

4

Open: 1.0047

Close: 1.0045

Mid: 1.0083

5

Open: 1.0044

Close: 1.0101

Mid: 1.0071

6

Open: 1.0101

Close: 1.0108

Mid: 1.0099

7
8
9

Open: 1.0149

Close: 1.0242

Mid: 1.0203

10

Open: 1.0243

Close: 1.0230

Mid: 1.0243

11

Open: 1.0229

Close: 1.0268

Mid: 1.0250

12

Open: 1.0269

Close: 1.0188

Mid: 1.0217

13

Open: 1.0183

Close: 1.0096

Mid: 1.0144

14
15
16

Open: 1.0098

Close: 1.0220

Mid: 1.0158

17

Open: 1.0219

Close: 1.0261

Mid: 1.0247

18

Open: 1.0264

Close: 1.0289

Mid: 1.0292

19

Open: 1.0289

Close: 1.0276

Mid: 1.0264

20

Open: 1.0276

Close: 1.0323

Mid: 1.0270

21
22
23

Open: 1.0322

Close: 1.0323

Mid: 1.0292

24

Open: 1.0322

Close: 1.0255

Mid: 1.0295

25

Open: 1.0253

Close: 1.0157

Mid: 1.0210

26

Open: 1.0159

Close: 1.0078

Mid: 1.0091

27

Open: 1.0077

Close: 1.0050

Mid: 1.0071

28
29
30

Open: 1.0070

Close: 1.0112

Mid: 1.0101

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.0113

Close: 1.0201

Mid: 1.0150

2

Open: 1.0202

Close: 1.0300

Mid: 1.0267

3

Open: 1.0300

Close: 1.0369

Mid: 1.0309

4

Open: 1.0368

Close: 1.0364

Mid: 1.0374

5
6
7

Open: 1.0387

Close: 1.0317

Mid: 1.0346

8

Open: 1.0317

Close: 1.0240

Mid: 1.0289

9

Open: 1.0240

Close: 1.0240

Mid: 1.0223

10

Open: 1.0241

Close: 1.0251

Mid: 1.0253

11

Open: 1.0252

Close: 1.0236

Mid: 1.0238

12
13
14

Open: 1.0236

Close: 1.0245

Mid: 1.0244

15

Open: 1.0245

Close: 1.0224

Mid: 1.0223

16

Open: 1.0231

Close: 1.0196

Mid: 1.0215

17

Open: 1.0199

Close: 1.0168

Mid: 1.0196

18

Open: 1.0167

Close: 1.0122

Mid: 1.0130

19
20
21

Open: 1.0119

Close: 1.0256

Mid: 1.0200

22

Open: 1.0292

Close: 1.0273

Mid: 1.0289

23

Open: 1.0272

Close: 1.0295

Mid: 1.0300

24

Open: 1.0296

Close: 1.0333

Mid: 1.0312

25

Open: 1.0332

Close: 1.0292

Mid: 1.0316

26
27
28

Open: 1.0314

Close: 1.0158

Mid: 1.0226

29

Open: 1.0159

Close: 1.0156

Mid: 1.0159

30

Open: 1.0154

Close: 1.0059

Mid: 1.0122

31

Open: 1.0061

Close: 1.0153

Mid: 1.0120

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.0155

Close: 1.0178

Mid: 1.0191

2
3
4

Open: 1.0213

Close: 1.0194

Mid: 1.0204

5

Open: 1.0195

Close: 1.0238

Mid: 1.0216

6

Open: 1.0245

Close: 1.0197

Mid: 1.0212

7

Open: 1.0192

Close: 1.0156

Mid: 1.0171

8

Open: 1.0155

Close: 1.0191

Mid: 1.0165

9
10
11

Open: 1.0211

Close: 1.0209

Mid: 1.0191

12

Open: 1.0209

Close: 1.0187

Mid: 1.0191

13

Open: 1.0190

Close: 1.0200

Mid: 1.0187

14

Open: 1.0202

Close: 1.0179

Mid: 1.0194

15

Open: 1.0178

Close: 1.0181

Mid: 1.0180

16
17
18

Open: 1.0200

Close: 1.0215

Mid: 1.0187

19

Open: 1.0212

Close: 1.0226

Mid: 1.0184

20

Open: 1.0223

Close: 1.0165

Mid: 1.0192

21

Open: 1.0166

Close: 1.0064

Mid: 1.0129

22

Open: 1.0067

Close: 1.0086

Mid: 1.0082

23
24
25

Open: 1.0077

Close: 0.9889

Mid: 0.9996

26

Open: 0.9892

Close: 0.9916

Mid: 0.9918

27

Open: 0.9916

Close: 0.9989

Mid: 0.9953

28

Open: 0.9987

Close: 0.9957

Mid: 0.9954

29

Open: 0.9955

Close: 0.9938

Mid: 0.9932

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.9900

Close: 0.9927

Mid: 0.9885

3

Open: 0.9928

Close: 0.9872

Mid: 0.9891

4

Open: 0.9871

Close: 0.9854

Mid: 0.9842

5

Open: 0.9853

Close: 0.9808

Mid: 0.9835

6

Open: 0.9807

Close: 0.9720

Mid: 0.9761

7
8
9

Open: 0.9718

Close: 0.9691

Mid: 0.9692

10

Open: 0.9692

Close: 0.9789

Mid: 0.9742

11

Open: 0.9788

Close: 0.9741

Mid: 0.9761

12

Open: 0.9741

Close: 0.9667

Mid: 0.9714

13

Open: 0.9671

Close: 0.9783

Mid: 0.9745

14
15
16

Open: 0.9779

Close: 0.9790

Mid: 0.9807

17

Open: 0.9789

Close: 0.9792

Mid: 0.9797

18

Open: 0.9792

Close: 0.9667

Mid: 0.9738

19

Open: 0.9673

Close: 0.9848

Mid: 0.9788

20

Open: 0.9856

Close: 0.9971

Mid: 0.9932

21
22
23

Open: 0.9967

Close: 0.9983

Mid: 0.9942

24

Open: 0.9983

Close: 0.9923

Mid: 0.9969

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.