Best United Arab Emirates Dirham / Israeli Sheqel Exchange Rate Today: 1.0162
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.0132, and the most competitive travel money / cash rates start at approximately 1.0071.
Live rate: 1 AED = 1.0162 ILS (-0.6259% )
Inverted: 1 ILS = 0.9841 AED
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.0162 | 0 | 1.0060 | |||
 | 1.0132 (indicative) | 0 | 1.0132 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 1.0091 (indicative) | 0 | 1.0091 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 1.0162 | 1.8% | 0.9979 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 1.0071 | 0 | 1.0071 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 0.9877 (upper range) | Variable | 0.9877 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.9806 (lower range) | Variable | 0.9806 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.9705 | 0 | 0.9705 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9809 Close: 0.9811 Mid: 0.9810 | 2 Open: 0.9811 Close: 0.9882 Mid: 0.9880 | 3 Open: 0.9884 Close: 0.9982 Mid: 0.9933 | 4 Open: 0.9980 Close: 0.9950 Mid: 0.9967 | 5 Open: 0.9951 Close: 1.0061 Mid: 1.0025 | 6 | |
7 | 8 Open: 1.0011 Close: 1.0121 Mid: 1.0064 | 9 Open: 1.0118 Close: 1.0152 Mid: 1.0127 | 10 Open: 1.0153 Close: 1.0192 Mid: 1.0196 | 11 Open: 1.0192 Close: 1.0243 Mid: 1.0219 | 12 Open: 1.0240 Close: 1.0157 Mid: 1.0196 | 13 |
14 | 15 Open: 1.0154 Close: 1.0203 Mid: 1.0182 | 16 Open: 1.0203 Close: 1.0260 Mid: 1.0243 | 17 Open: 1.0260 Close: 1.0331 Mid: 1.0287 | 18 Open: 1.0331 Close: 1.0259 Mid: 1.0283 | 19 Open: 1.0257 Close: 1.0212 Mid: 1.0214 | 20 |
21 | 22 Open: 1.0199 Close: 1.0254 Mid: 1.0243 | 23 Open: 1.0254 Close: 1.0211 Mid: 1.0239 | 24 Open: 1.0212 Close: 1.0078 Mid: 1.0151 | 25 Open: 1.0080 Close: 1.0058 Mid: 1.0062 | 26 Open: 1.0058 Close: 0.9995 Mid: 1.0046 | 27 |
28 | 29 Open: 1.0034 Close: 0.9962 Mid: 1.0011 | 30 Open: 0.9961 Close: 0.9988 Mid: 0.9944 | 31 Open: 0.9988 Close: 0.9884 Mid: 0.9929 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9921 Close: 1.0043 Mid: 0.9980 | 2 Open: 1.0038 Close: 0.9894 Mid: 0.9944 | 3 | ||||
4 | 5 Open: 0.9952 Close: 0.9934 Mid: 0.9950 | 6 Open: 0.9939 Close: 0.9951 Mid: 0.9932 | 7 Open: 0.9948 Close: 0.9950 Mid: 0.9951 | 8 Open: 0.9950 Close: 1.0098 Mid: 1.0021 | 9 Open: 1.0095 Close: 0.9996 Mid: 1.0044 | 10 |
11 | 12 Open: 0.9989 Close: 0.9962 Mid: 1.0009 | 13 Open: 0.9963 Close: 0.9946 Mid: 0.9938 | 14 Open: 0.9951 Close: 0.9961 Mid: 0.9948 | 15 Open: 0.9961 Close: 0.9892 Mid: 0.9907 | 16 Open: 0.9892 Close: 0.9848 Mid: 0.9859 | 17 |
18 | 19 Open: 0.9817 Close: 0.9893 Mid: 0.9853 | 20 Open: 0.9893 Close: 0.9984 Mid: 0.9949 | 21 Open: 0.9986 Close: 1.0026 Mid: 1.0018 | 22 Open: 1.0026 Close: 0.9919 Mid: 0.9963 | 23 Open: 0.9918 Close: 0.9869 Mid: 0.9890 | 24 |
25 | 26 Open: 0.9886 Close: 0.9921 Mid: 0.9916 | 27 Open: 0.9917 Close: 0.9825 Mid: 0.9870 | 28 Open: 0.9825 Close: 0.9791 Mid: 0.9808 | 29 Open: 0.9791 Close: 0.9709 Mid: 0.9758 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9710 Close: 0.9729 Mid: 0.9702 | 2 | |||||
3 | 4 Open: 0.9711 Close: 0.9750 Mid: 0.9719 | 5 Open: 0.9749 Close: 0.9778 Mid: 0.9770 | 6 Open: 0.9778 Close: 0.9764 Mid: 0.9797 | 7 Open: 0.9764 Close: 0.9795 Mid: 0.9778 | 8 Open: 0.9792 Close: 0.9724 Mid: 0.9743 | 9 |
10 | 11 Open: 0.9727 Close: 0.9851 Mid: 0.9786 | 12 Open: 0.9853 Close: 0.9995 Mid: 0.9924 | 13 Open: 0.9994 Close: 0.9903 Mid: 0.9963 | 14 Open: 0.9903 Close: 0.9929 Mid: 0.9897 | 15 Open: 0.9931 Close: 1.0015 Mid: 0.9957 | 16 |
17 | 18 Open: 1.0025 Close: 0.9937 Mid: 0.9976 | 19 Open: 0.9938 Close: 1.0019 Mid: 0.9972 | 20 Open: 1.0002 Close: 1.0024 Mid: 0.9981 | 21 Open: 1.0018 Close: 0.9761 Mid: 0.9892 | 22 Open: 0.9766 Close: 0.9926 Mid: 0.9836 | 23 |
24 | 25 Open: 0.9917 Close: 0.9934 Mid: 0.9917 | 26 Open: 0.9918 Close: 0.9956 Mid: 0.9958 | 27 Open: 0.9958 Close: 1.0023 Mid: 0.9977 | 28 Open: 1.0024 Close: 0.9960 Mid: 1.0002 | 29 Open: 0.9961 Close: 1.0063 Mid: 1.0014 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0058 Close: 0.9962 Mid: 1.0009 | 2 Open: 1.0013 Close: 1.0132 Mid: 1.0070 | 3 Open: 1.0131 Close: 1.0169 Mid: 1.0147 | 4 Open: 1.0165 Close: 1.0085 Mid: 1.0142 | 5 Open: 1.0086 Close: 1.0283 Mid: 1.0177 | 6 | |
7 | 8 Open: 1.0243 Close: 1.0044 Mid: 1.0139 | 9 Open: 1.0042 Close: 1.0063 Mid: 1.0058 | 10 Open: 1.0064 Close: 1.0118 Mid: 1.0108 | 11 Open: 1.0122 Close: 1.0241 Mid: 1.0194 | 12 Open: 1.0240 Close: 1.0260 Mid: 1.0233 | 13 |
14 | 15 Open: 1.0276 Close: 1.0215 Mid: 1.0202 | 16 Open: 1.0216 Close: 1.0205 Mid: 1.0211 | 17 Open: 1.0206 Close: 1.0308 Mid: 1.0265 | 18 Open: 1.0309 Close: 1.0302 Mid: 1.0323 | 19 Open: 1.0305 Close: 1.0168 Mid: 1.0270 | 20 |
21 | 22 Open: 1.0226 Close: 1.0274 Mid: 1.0228 | 23 Open: 1.0274 Close: 1.0307 Mid: 1.0279 | 24 Open: 1.0303 Close: 1.0307 Mid: 1.0287 | 25 Open: 1.0306 Close: 1.0385 Mid: 1.0347 | 26 Open: 1.0384 Close: 1.0402 Mid: 1.0372 | 27 |
28 | 29 Open: 1.0548 Close: 1.0280 Mid: 1.0399 | 30 Open: 1.0278 Close: 1.0141 Mid: 1.0210 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0143 Close: 1.0263 Mid: 1.0193 | 2 Open: 1.0260 Close: 1.0165 Mid: 1.0196 | 3 Open: 1.0163 Close: 1.0078 Mid: 1.0121 | 4 | |||
5 | 6 Open: 1.0118 Close: 1.0194 Mid: 1.0169 | 7 Open: 1.0193 Close: 1.0037 Mid: 1.0115 | 8 Open: 1.0040 Close: 1.0120 Mid: 1.0069 | 9 Open: 1.0119 Close: 1.0172 Mid: 1.0143 | 10 Open: 1.0170 Close: 1.0154 Mid: 1.0157 | 11 |
12 | 13 Open: 1.0151 Close: 1.0160 Mid: 1.0148 | 14 Open: 1.0158 Close: 1.0090 Mid: 1.0128 | 15 Open: 1.0088 Close: 1.0028 Mid: 1.0055 | 16 Open: 1.0025 Close: 1.0073 Mid: 1.0049 | 17 Open: 1.0072 Close: 1.0124 Mid: 1.0102 | 18 |
19 | 20 Open: 1.0086 Close: 1.0056 Mid: 1.0093 | 21 Open: 1.0055 Close: 0.9973 Mid: 1.0014 | 22 Open: 0.9973 Close: 1.0001 Mid: 1.0010 | 23 Open: 1.0002 Close: 0.9975 Mid: 0.9989 | 24 Open: 0.9977 Close: 0.9973 Mid: 0.9985 | 25 |
26 | 27 Open: 0.9961 Close: 1.0022 Mid: 0.9997 | 28 Open: 1.0020 Close: 0.9998 Mid: 1.0022 | 29 Open: 0.9999 Close: 1.0045 Mid: 1.0037 | 30 Open: 1.0048 Close: 1.0095 Mid: 1.0093 | 31 Open: 1.0094 Close: 1.0143 Mid: 1.0115 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.0117 Close: 1.0040 Mid: 1.0037 | 4 Open: 1.0036 Close: 1.0064 Mid: 1.0037 | 5 Open: 1.0063 Close: 1.0124 Mid: 1.0083 | 6 Open: 1.0123 Close: 1.0167 Mid: 1.0143 | 7 Open: 1.0166 Close: 1.0216 Mid: 1.0169 | 8 |
9 | 10 Open: 1.0242 Close: 1.0215 Mid: 1.0216 | 11 Open: 1.0215 Close: 1.0097 Mid: 1.0156 | 12 Open: 1.0097 Close: 1.0042 Mid: 1.0099 | 13 Open: 1.0043 Close: 1.0109 Mid: 1.0077 | 14 Open: 1.0110 Close: 1.0127 Mid: 1.0108 | 15 |
16 | 17 Open: 1.0139 Close: 1.0164 Mid: 1.0153 | 18 Open: 1.0162 Close: 1.0136 Mid: 1.0138 | 19 Open: 1.0135 Close: 1.0091 Mid: 1.0131 | 20 Open: 1.0092 Close: 1.0120 Mid: 1.0118 | 21 Open: 1.0122 Close: 1.0234 Mid: 1.0181 | 22 |
23 | 24 Open: 1.0236 Close: 1.0152 Mid: 1.0184 | 25 Open: 1.0150 Close: 1.0206 Mid: 1.0176 | 26 Open: 1.0206 Close: 1.0203 Mid: 1.0201 | 27 Open: 1.0204 Close: 1.0228 Mid: 1.0222 | 28 Open: 1.0228 Close: 1.0256 Mid: 1.0240 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0250 Close: 1.0234 Mid: 1.0231 | 2 Open: 1.0234 Close: 1.0283 Mid: 1.0255 | 3 Open: 1.0281 Close: 1.0284 Mid: 1.0286 | 4 Open: 1.0282 Close: 1.0187 Mid: 1.0226 | 5 Open: 1.0187 Close: 1.0068 Mid: 1.0111 | 6 | |
7 | 8 Open: 1.0057 Close: 0.9997 Mid: 1.0049 | 9 Open: 1.0001 Close: 0.9981 Mid: 1.0005 | 10 Open: 0.9982 Close: 0.9989 Mid: 0.9978 | 11 Open: 0.9987 Close: 0.9901 Mid: 0.9920 | 12 Open: 0.9902 Close: 0.9851 Mid: 0.9891 | 13 |
14 | 15 Open: 0.9837 Close: 0.9863 Mid: 0.9849 | 16 Open: 0.9864 Close: 0.9878 Mid: 0.9874 | 17 Open: 0.9877 Close: 0.9893 Mid: 0.9884 | 18 Open: 0.9894 Close: 0.9892 Mid: 0.9895 | 19 Open: 0.9893 Close: 0.9916 Mid: 0.9934 | 20 |
21 | 22 Open: 0.9918 Close: 0.9889 Mid: 0.9906 | 23 Open: 0.9889 Close: 0.9874 Mid: 0.9876 | 24 Open: 0.9874 Close: 0.9931 Mid: 0.9906 | 25 Open: 0.9932 Close: 0.9961 Mid: 0.9957 | 26 Open: 0.9962 Close: 0.9957 Mid: 0.9980 | 27 |
28 | 29 Open: 0.9956 Close: 1.0131 Mid: 1.0065 | 30 Open: 1.0130 Close: 1.0198 Mid: 1.0160 | 31 Open: 1.0199 Close: 1.0253 Mid: 1.0251 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0252 Close: 1.0282 Mid: 1.0317 | 2 Open: 1.0286 Close: 1.0372 Mid: 1.0347 | 3 | ||||
4 | 5 Open: 1.0350 Close: 1.0428 Mid: 1.0402 | 6 Open: 1.0427 Close: 1.0433 Mid: 1.0436 | 7 Open: 1.0433 Close: 1.0287 Mid: 1.0367 | 8 Open: 1.0289 Close: 1.0357 Mid: 1.0316 | 9 Open: 1.0354 Close: 1.0146 Mid: 1.0249 | 10 |
11 | 12 Open: 1.0139 Close: 1.0276 Mid: 1.0210 | 13 Open: 1.0276 Close: 1.0178 Mid: 1.0224 | 14 Open: 1.0175 Close: 1.0114 Mid: 1.0147 | 15 Open: 1.0116 Close: 1.0032 Mid: 1.0075 | 16 Open: 1.0032 Close: 1.0039 Mid: 1.0030 | 17 |
18 | 19 Open: 0.9999 Close: 1.0141 Mid: 1.0070 | 20 Open: 1.0139 Close: 1.0080 Mid: 1.0091 | 21 Open: 1.0079 Close: 1.0185 Mid: 1.0129 | 22 Open: 1.0182 Close: 1.0087 Mid: 1.0137 | 23 Open: 1.0088 Close: 1.0104 Mid: 1.0071 | 24 |
25 | 26 Open: 1.0047 Close: 1.0013 Mid: 1.0005 | 27 Open: 1.0013 Close: 1.0061 Mid: 1.0033 | 28 Open: 1.0058 Close: 0.9933 Mid: 0.9986 | 29 Open: 0.9934 Close: 0.9968 Mid: 0.9975 | 30 Open: 0.9968 Close: 0.9851 Mid: 0.9902 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.9880 Close: 0.9951 Mid: 0.9918 | 3 Open: 0.9950 Close: 1.0047 Mid: 0.9984 | 4 Open: 1.0047 Close: 1.0045 Mid: 1.0083 | 5 Open: 1.0044 Close: 1.0101 Mid: 1.0071 | 6 Open: 1.0101 Close: 1.0108 Mid: 1.0099 | 7 |
8 | 9 Open: 1.0149 Close: 1.0242 Mid: 1.0203 | 10 Open: 1.0243 Close: 1.0230 Mid: 1.0243 | 11 Open: 1.0229 Close: 1.0268 Mid: 1.0250 | 12 Open: 1.0269 Close: 1.0188 Mid: 1.0217 | 13 Open: 1.0183 Close: 1.0096 Mid: 1.0144 | 14 |
15 | 16 Open: 1.0098 Close: 1.0220 Mid: 1.0158 | 17 Open: 1.0219 Close: 1.0261 Mid: 1.0247 | 18 Open: 1.0264 Close: 1.0289 Mid: 1.0292 | 19 Open: 1.0289 Close: 1.0276 Mid: 1.0264 | 20 Open: 1.0276 Close: 1.0323 Mid: 1.0270 | 21 |
22 | 23 Open: 1.0322 Close: 1.0323 Mid: 1.0292 | 24 Open: 1.0322 Close: 1.0255 Mid: 1.0295 | 25 Open: 1.0253 Close: 1.0157 Mid: 1.0210 | 26 Open: 1.0159 Close: 1.0078 Mid: 1.0091 | 27 Open: 1.0077 Close: 1.0050 Mid: 1.0071 | 28 |
29 | 30 Open: 1.0070 Close: 1.0112 Mid: 1.0101 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0113 Close: 1.0201 Mid: 1.0150 | 2 Open: 1.0202 Close: 1.0300 Mid: 1.0267 | 3 Open: 1.0300 Close: 1.0369 Mid: 1.0309 | 4 Open: 1.0368 Close: 1.0364 Mid: 1.0374 | 5 | ||
6 | 7 Open: 1.0387 Close: 1.0317 Mid: 1.0346 | 8 Open: 1.0317 Close: 1.0240 Mid: 1.0289 | 9 Open: 1.0240 Close: 1.0240 Mid: 1.0223 | 10 Open: 1.0241 Close: 1.0251 Mid: 1.0253 | 11 Open: 1.0252 Close: 1.0236 Mid: 1.0238 | 12 |
13 | 14 Open: 1.0236 Close: 1.0245 Mid: 1.0244 | 15 Open: 1.0245 Close: 1.0224 Mid: 1.0223 | 16 Open: 1.0231 Close: 1.0196 Mid: 1.0215 | 17 Open: 1.0199 Close: 1.0168 Mid: 1.0196 | 18 Open: 1.0167 Close: 1.0122 Mid: 1.0130 | 19 |
20 | 21 Open: 1.0119 Close: 1.0256 Mid: 1.0200 | 22 Open: 1.0292 Close: 1.0273 Mid: 1.0289 | 23 Open: 1.0272 Close: 1.0295 Mid: 1.0300 | 24 Open: 1.0296 Close: 1.0333 Mid: 1.0312 | 25 Open: 1.0332 Close: 1.0292 Mid: 1.0316 | 26 |
27 | 28 Open: 1.0314 Close: 1.0158 Mid: 1.0226 | 29 Open: 1.0159 Close: 1.0156 Mid: 1.0159 | 30 Open: 1.0154 Close: 1.0059 Mid: 1.0122 | 31 Open: 1.0061 Close: 1.0153 Mid: 1.0120 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0155 Close: 1.0178 Mid: 1.0191 | 2 | |||||
3 | 4 Open: 1.0213 Close: 1.0194 Mid: 1.0204 | 5 Open: 1.0195 Close: 1.0238 Mid: 1.0216 | 6 Open: 1.0245 Close: 1.0197 Mid: 1.0212 | 7 Open: 1.0192 Close: 1.0156 Mid: 1.0171 | 8 Open: 1.0155 Close: 1.0191 Mid: 1.0165 | 9 |
10 | 11 Open: 1.0211 Close: 1.0209 Mid: 1.0191 | 12 Open: 1.0209 Close: 1.0187 Mid: 1.0191 | 13 Open: 1.0190 Close: 1.0200 Mid: 1.0187 | 14 Open: 1.0202 Close: 1.0179 Mid: 1.0194 | 15 Open: 1.0178 Close: 1.0181 Mid: 1.0180 | 16 |
17 | 18 Open: 1.0200 Close: 1.0215 Mid: 1.0187 | 19 Open: 1.0212 Close: 1.0226 Mid: 1.0184 | 20 Open: 1.0223 Close: 1.0228 Mid: 1.0227 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
