Best United Arab Emirates Dirham / Indian Rupee Exchange Rate Today: 23.1900

Live rate: 1 AED = 23.1900 INR (+0.02%)

Inverted: 1 INR = 0.0431 AED
Last Updated: Thursday, 26 December 2024 06:36:32 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	23.1900	0	22.9581	Set Alert
	23.0277 (indicative)	0	23.0277	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	23.1900	1.18%	22.9164	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	22.9813	0	22.9813	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	22.5407 (upper range)	Variable	22.5407	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	22.3784 (lower range)	Variable	22.3784	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	22.1465	0	22.1465	International Payments and Transfers

AED/INR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/INR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.6283

Close: 22.6842

Mid: 22.6693

Open: 22.6663

Close: 22.6093

Mid: 22.6689

Open: 22.6130

Close: 22.7293

Mid: 22.6855

Open: 22.7264

Close: 22.6497

Mid: 22.7194

Open: 22.6522

Close: 22.7350

Mid: 22.6857

Open: 22.6264

Close: 22.6618

Mid: 22.6210

Open: 22.6563

Close: 22.6020

Mid: 22.6271

Open: 22.6034

Close: 22.6312

Mid: 22.6056

Open: 22.6291

Close: 22.7041

Mid: 22.6283

Open: 22.6982

Close: 22.5617

Mid: 22.6287

Open: 22.5591

Close: 22.5184

Mid: 22.5386

Open: 22.5196

Close: 22.6011

Mid: 22.5519

Open: 22.6038

Close: 22.6319

Mid: 22.5991

Open: 22.6338

Close: 22.6792

Mid: 22.6301

Open: 22.6770

Close: 22.6756

Mid: 22.6469

Open: 22.6641

Close: 22.6413

Mid: 22.6641

Open: 22.6430

Close: 22.6221

Mid: 22.6319

Open: 22.6196

Close: 22.6235

Mid: 22.6615

Open: 22.6294

Close: 22.6079

Mid: 22.5973

Open: 22.6107

Close: 22.5418

Mid: 22.5985

Open: 22.6380

Close: 22.6517

Mid: 22.6177

Open: 22.6509

Close: 22.6731

Mid: 22.6210

Open: 22.6752

Close: 22.5843

Mid: 22.6357

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 22.6707 Close: 22.7274 Mid: 22.6396	2 Open: 22.7186 Close: 22.4672 Mid: 22.5517	3
4	5 Open: 22.5951 Close: 22.4643 Mid: 22.5225	6 Open: 22.4726 Close: 22.6788 Mid: 22.5780	7 Open: 22.6710 Close: 22.5967 Mid: 22.6340	8 Open: 22.5954 Close: 22.6619 Mid: 22.5985	9 Open: 22.6527 Close: 22.6163 Mid: 22.6397	10
11	12 Open: 22.5936 Close: 22.5861 Mid: 22.5921	13 Open: 22.5881 Close: 22.5013 Mid: 22.5736	14 Open: 22.5113 Close: 22.6244 Mid: 22.5559	15 Open: 22.6236 Close: 22.6526 Mid: 22.6197	16 Open: 22.6517 Close: 22.6717 Mid: 22.6459	17
18	19 Open: 22.5963 Close: 22.5941 Mid: 22.6028	20 Open: 22.5951 Close: 22.5287 Mid: 22.5872	21 Open: 22.5336 Close: 22.6019 Mid: 22.5571	22 Open: 22.6031 Close: 22.6060 Mid: 22.6227	23 Open: 22.6010 Close: 22.5261 Mid: 22.5864	24
25	26 Open: 22.5592 Close: 22.5755 Mid: 22.5672	27 Open: 22.5642 Close: 22.5791 Mid: 22.5634	28 Open: 22.5746 Close: 22.5909 Mid: 22.5725	29 Open: 22.5942 Close: 22.5336 Mid: 22.5690

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 22.5403 Close: 22.5959 Mid: 22.5573	2
3	4 Open: 22.5538 Close: 22.5913 Mid: 22.5827	5 Open: 22.5898 Close: 22.5893 Mid: 22.5966	6 Open: 22.5899 Close: 22.5590 Mid: 22.5880	7 Open: 22.5581 Close: 22.6079 Mid: 22.5724	8 Open: 22.6016 Close: 22.5165 Mid: 22.5695	9
10	11 Open: 22.5199 Close: 22.4630 Mid: 22.4791	12 Open: 22.4670 Close: 22.5914 Mid: 22.5079	13 Open: 22.5875 Close: 22.5586 Mid: 22.5788	14 Open: 22.5581 Close: 22.5362 Mid: 22.5319	15 Open: 22.5407 Close: 22.5499 Mid: 22.5462	16
17	18 Open: 22.5721 Close: 22.5729 Mid: 22.5730	19 Open: 22.5739 Close: 22.6434 Mid: 22.5830	20 Open: 22.6062 Close: 22.7836 Mid: 22.6893	21 Open: 22.7710 Close: 22.5342 Mid: 22.6604	22 Open: 22.5471 Close: 22.7863 Mid: 22.6383	23
24	25 Open: 22.7753 Close: 22.7527 Mid: 22.7510	26 Open: 22.7168 Close: 22.6429 Mid: 22.6766	27 Open: 22.6483 Close: 22.7211 Mid: 22.6673	28 Open: 22.7226 Close: 22.6649 Mid: 22.6762	29 Open: 22.6671 Close: 22.7003 Mid: 22.6921	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.6774

Close: 22.5857

Mid: 22.6440

Open: 22.7022

Close: 22.7336

Mid: 22.7121

Open: 22.7317

Close: 22.8641

Mid: 22.7945

Open: 22.8540

Close: 22.6844

Mid: 22.7732

Open: 22.6872

Close: 22.7640

Mid: 22.6830

Open: 22.6953

Close: 22.7270

Mid: 22.7027

Open: 22.7236

Close: 22.6513

Mid: 22.6964

Open: 22.6523

Close: 22.5862

Mid: 22.6189

Open: 22.5955

Close: 22.7231

Mid: 22.6485

Open: 22.7205

Close: 22.7333

Mid: 22.7074

Open: 22.7795

Close: 22.7171

Mid: 22.7600

Open: 22.7205

Close: 22.7247

Mid: 22.7263

Open: 22.7277

Close: 22.7368

Mid: 22.7604

Open: 22.7376

Close: 22.6996

Mid: 22.7286

Open: 22.7057

Close: 22.5609

Mid: 22.6450

Open: 22.6935

Close: 22.6746

Mid: 22.6643

Open: 22.6760

Close: 22.7758

Mid: 22.7185

Open: 22.7679

Close: 22.7293

Mid: 22.7332

Open: 22.7269

Close: 22.7311

Mid: 22.7432

Open: 22.7286

Close: 22.6665

Mid: 22.6891

Open: 22.7240

Close: 22.8255

Mid: 22.7790

Open: 22.8186

Close: 22.6884

Mid: 22.7522

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.6936

Close: 22.7924

Mid: 22.7435

Open: 22.7879

Close: 22.7477

Mid: 22.7420

Open: 22.7434

Close: 22.6113

Mid: 22.7410

Open: 22.7070

Close: 22.7426

Mid: 22.7559

Open: 22.7416

Close: 22.6467

Mid: 22.6930

Open: 22.6525

Close: 22.7556

Mid: 22.6869

Open: 22.7533

Close: 22.7630

Mid: 22.7229

Open: 22.7606

Close: 22.7531

Mid: 22.7578

Open: 22.7452

Close: 22.7941

Mid: 22.7697

Open: 22.7901

Close: 22.7949

Mid: 22.7540

Open: 22.7909

Close: 22.7857

Mid: 22.7860

Open: 22.7797

Close: 22.7533

Mid: 22.7586

Open: 22.7515

Close: 22.7644

Mid: 22.7273

Open: 22.6912

Close: 22.6954

Mid: 22.6904

Open: 22.6940

Close: 22.6683

Mid: 22.6815

Open: 22.6689

Close: 22.6554

Mid: 22.6836

Open: 22.6563

Close: 22.6180

Mid: 22.6418

Open: 22.6225

Close: 22.6423

Mid: 22.6184

Open: 22.6161

Close: 22.6767

Mid: 22.6533

Open: 22.6734

Close: 22.6173

Mid: 22.6733

Open: 22.6193

Close: 22.6190

Mid: 22.6461

Open: 22.6251

Close: 22.7044

Mid: 22.6695

Open: 22.7030

Close: 22.7546

Mid: 22.7272

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 22.7185 Close: 22.7544 Mid: 22.6586	4 Open: 22.7449 Close: 22.7774 Mid: 22.7783	5 Open: 22.7761 Close: 22.7402 Mid: 22.7522	6 Open: 22.7377 Close: 22.7471 Mid: 22.7391	7 Open: 22.7453 Close: 22.6771 Mid: 22.6962	8
9	10 Open: 22.7368 Close: 22.7674 Mid: 22.7307	11 Open: 22.7664 Close: 22.7594 Mid: 22.7586	12 Open: 22.7603 Close: 22.7460 Mid: 22.7974	13 Open: 22.7486 Close: 22.7199 Mid: 22.7211	14 Open: 22.7237 Close: 22.7188 Mid: 22.6965	15
16	17 Open: 22.7489 Close: 22.7912 Mid: 22.7534	18 Open: 22.7882 Close: 22.7341 Mid: 22.7420	19 Open: 22.7318 Close: 22.7001 Mid: 22.7269	20 Open: 22.7011 Close: 22.7292 Mid: 22.7322	21 Open: 22.7313 Close: 22.7454 Mid: 22.7329	22
23	24 Open: 22.7631 Close: 22.7644 Mid: 22.7586	25 Open: 22.7614 Close: 22.7198 Mid: 22.7316	26 Open: 22.7194 Close: 22.7234 Mid: 22.7303	27 Open: 22.7255 Close: 22.7086 Mid: 22.7340	28 Open: 22.7090 Close: 22.6987 Mid: 22.6933	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.7093

Close: 22.6914

Mid: 22.7360

Open: 22.6936

Close: 22.7660

Mid: 22.7293

Open: 22.7626

Close: 22.8060

Mid: 22.8059

Open: 22.8009

Close: 22.7455

Mid: 22.7804

Open: 22.7445

Close: 22.7504

Mid: 22.7453

Open: 22.7607

Close: 22.7135

Mid: 22.7610

Open: 22.7263

Close: 22.6913

Mid: 22.7172

Open: 22.6942

Close: 22.7932

Mid: 22.7491

Open: 22.7892

Close: 22.7098

Mid: 22.7733

Open: 22.7137

Close: 22.7718

Mid: 22.7472

Open: 22.7686

Close: 22.7334

Mid: 22.7502

Open: 22.7351

Close: 22.7665

Mid: 22.7355

Open: 22.7651

Close: 22.7290

Mid: 22.7556

Open: 22.7314

Close: 22.7329

Mid: 22.7303

Open: 22.7368

Close: 22.7775

Mid: 22.7426

Open: 22.7786

Close: 22.7918

Mid: 22.7764

Open: 22.7917

Close: 22.7881

Mid: 22.7810

Open: 22.7882

Close: 22.7917

Mid: 22.7938

Open: 22.7946

Close: 22.7535

Mid: 22.7774

Open: 22.7566

Close: 22.7931

Mid: 22.7801

Open: 22.8006

Close: 22.8292

Mid: 22.7743

Open: 22.8266

Close: 22.7848

Mid: 22.7867

Open: 22.7858

Close: 22.8165

Mid: 22.7981

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 22.8146 Close: 22.6987 Mid: 22.7791	2 Open: 22.7075 Close: 22.8686 Mid: 22.8256	3
4	5 Open: 22.8100 Close: 22.8927 Mid: 22.8222	6 Open: 22.8920 Close: 22.8535 Mid: 22.8711	7 Open: 22.8528 Close: 22.7959 Mid: 22.8600	8 Open: 22.8014 Close: 22.9656 Mid: 22.8702	9 Open: 22.9588 Close: 22.8734 Mid: 22.9040	10
11	12 Open: 22.8432 Close: 22.8560 Mid: 22.8663	13 Open: 22.8551 Close: 22.9519 Mid: 22.9059	14 Open: 22.9435 Close: 22.8306 Mid: 22.8845	15 Open: 22.8331 Close: 22.8496 Mid: 22.8324	16 Open: 22.8488 Close: 22.9259 Mid: 22.8835	17
18	19 Open: 22.8617 Close: 22.8738 Mid: 22.8718	20 Open: 22.8700 Close: 22.8427 Mid: 22.8161	21 Open: 22.8398 Close: 22.9327 Mid: 22.9033	22 Open: 22.9258 Close: 22.8186 Mid: 22.8968	23 Open: 22.8200 Close: 22.9529 Mid: 22.8973	24
25	26 Open: 22.8425 Close: 22.8182 Mid: 22.8331	27 Open: 22.8188 Close: 22.9239 Mid: 22.8741	28 Open: 22.9187 Close: 22.8206 Mid: 22.8420	29 Open: 22.8220 Close: 22.8448 Mid: 22.8342	30 Open: 22.8447 Close: 22.7892 Mid: 22.7900	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 22.8521 Close: 22.8661 Mid: 22.8509	3 Open: 22.8640 Close: 22.8572 Mid: 22.8457	4 Open: 22.8569 Close: 22.9026 Mid: 22.8958	5 Open: 22.8998 Close: 22.8993 Mid: 22.8911	6 Open: 22.8974 Close: 22.7757 Mid: 22.8448	7
8	9 Open: 22.8752 Close: 22.8291 Mid: 22.8540	10 Open: 22.8316 Close: 22.8467 Mid: 22.8441	11 Open: 22.8457 Close: 22.8432 Mid: 22.8318	12 Open: 22.8442 Close: 22.9614 Mid: 22.8997	13 Open: 22.9507 Close: 22.8342 Mid: 22.9203	14
15	16 Open: 22.8383 Close: 22.8802 Mid: 22.8604	17 Open: 22.8786 Close: 22.7327 Mid: 22.7832	18 Open: 22.7412 Close: 22.7915 Mid: 22.8233	19 Open: 22.7915 Close: 22.7713 Mid: 22.7629	20 Open: 22.7712 Close: 22.7841 Mid: 22.7624	21
22	23 Open: 22.7813 Close: 22.7886 Mid: 22.7447	24 Open: 22.7874 Close: 22.8260 Mid: 22.8014	25 Open: 22.8212 Close: 22.7040 Mid: 22.7592	26 Open: 22.7089 Close: 22.8300 Mid: 22.7865	27 Open: 22.8277 Close: 22.7494 Mid: 22.7891	28
29	30 Open: 22.7914 Close: 22.7827 Mid: 22.8245

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.7854

Close: 22.7928

Mid: 22.7701

Open: 22.7965

Close: 22.8354

Mid: 22.8304

Open: 22.8362

Close: 22.8911

Mid: 22.8521

Open: 22.8891

Close: 22.8272

Mid: 22.8414

Open: 22.9068

Close: 22.8698

Mid: 22.8680

Open: 22.8690

Close: 22.8581

Mid: 22.8579

Open: 22.8575

Close: 22.8306

Mid: 22.8483

Open: 22.8323

Close: 22.8393

Mid: 22.8250

Open: 22.8413

Close: 22.8959

Mid: 22.8841

Open: 22.8892

Close: 22.8933

Mid: 22.8643

Open: 22.8923

Close: 22.8677

Mid: 22.8893

Open: 22.8844

Close: 22.8133

Mid: 22.8428

Open: 22.8183

Close: 22.8894

Mid: 22.8440

Open: 22.8889

Close: 22.8963

Mid: 22.9059

Open: 22.8965

Close: 22.8028

Mid: 22.8481

Open: 22.8829

Close: 22.9251

Mid: 22.8954

Open: 22.9231

Close: 22.8197

Mid: 22.8650

Open: 22.8254

Close: 22.8939

Mid: 22.8601

Open: 22.8936

Close: 22.8435

Mid: 22.8879

Open: 22.8734

Close: 22.8685

Mid: 22.8808

Open: 22.8711

Close: 22.9328

Mid: 22.8971

Open: 22.9287

Close: 22.8550

Mid: 22.9057

Open: 22.8595

Close: 22.8134

Mid: 22.8200

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 22.8188 Close: 22.8075 Mid: 22.8775	2
3	4 Open: 22.8120 Close: 22.8794 Mid: 22.8640	5 Open: 22.8818 Close: 22.9883 Mid: 22.9289	6 Open: 23.0028 Close: 22.9979 Mid: 22.9663	7 Open: 22.9880 Close: 23.0140 Mid: 23.0121	8 Open: 23.0115 Close: 22.9327 Mid: 22.9493	9
10	11 Open: 22.9996 Close: 22.9882 Mid: 22.9875	12 Open: 22.9871 Close: 22.8722 Mid: 22.9086	13 Open: 22.8793 Close: 22.9296 Mid: 22.8977	14 Open: 22.9354 Close: 22.9966 Mid: 22.9744	15 Open: 22.9951 Close: 22.9309 Mid: 22.9477	16
17	18 Open: 22.9707 Close: 23.0580 Mid: 23.0216	19 Open: 23.0526 Close: 23.0572 Mid: 22.9820	20 Open: 23.0523 Close: 22.9508 Mid: 22.9998	21 Open: 22.9519 Close: 22.8983 Mid: 22.9543	22 Open: 22.9059 Close: 23.0054 Mid: 22.9541	23
24	25 Open: 22.9099 Close: 22.8864 Mid: 22.9529	26 Open: 22.8931 Close: 22.9421 Mid: 22.9353	27 Open: 22.9435 Close: 23.0359 Mid: 23.0004	28 Open: 23.0321 Close: 23.0379 Mid: 23.0177	29 Open: 23.0324 Close: 23.1101 Mid: 23.0488	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 23.0117 Close: 23.0391 Mid: 23.0011	3 Open: 23.0409 Close: 23.0657 Mid: 23.0616	4 Open: 23.0648 Close: 23.0904 Mid: 23.0830	5 Open: 23.0870 Close: 23.0809 Mid: 23.0907	6 Open: 23.0793 Close: 22.9712 Mid: 23.0287	7
8	9 Open: 22.9663 Close: 23.0648 Mid: 23.0576	10 Open: 23.0679 Close: 23.1488 Mid: 23.0991	11 Open: 23.1466 Close: 23.0745 Mid: 23.1282	12 Open: 23.0736 Close: 22.9899 Mid: 23.0646	13 Open: 22.9987 Close: 23.0231 Mid: 23.0591	14
15	16 Open: 23.0270 Close: 23.1570 Mid: 23.1278	17 Open: 23.1551 Close: 23.1392 Mid: 23.1472	18 Open: 23.1375 Close: 22.9321 Mid: 23.0553	19 Open: 22.9465 Close: 22.9693 Mid: 23.0426	20 Open: 22.9855 Close: 23.1912 Mid: 23.1327	21
22	23 Open: 23.1862 Close: 23.1916 Mid: 23.1741	24 Open: 23.1905 Close: 23.1760 Mid: 23.2016	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"