Best United Arab Emirates Dirham / Icelandic Krona Exchange Rate Today: 37.9506

Live rate: 1 AED = 37.9506 ISK (-0.0124%)

Inverted: 1 ISK = 0.0264 AED
Last Updated: Thursday, 26 December 2024 09:04:49 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	37.9506	0	37.5711	Set Alert
	37.8367 (indicative)	0	37.8367	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	37.6849 (indicative)	0	37.6849	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	37.9506	1.91%	37.2257	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	37.6090	0	37.6090	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	36.8880 (upper range)	Variable	36.8880	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	36.6223 (lower range)	Variable	36.6223	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	36.2428	0	36.2428	International Payments and Transfers

AED/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 36.9272

Close: 37.0636

Mid: 36.9959

Open: 37.0316

Close: 37.4018

Mid: 37.2134

Open: 37.4083

Close: 37.6632

Mid: 37.5445

Open: 37.6468

Close: 37.4019

Mid: 37.5241

Open: 37.4137

Close: 37.6869

Mid: 37.5449

Open: 37.4885

Close: 37.5543

Mid: 37.4936

Open: 37.5457

Close: 37.3906

Mid: 37.4580

Open: 37.3938

Close: 37.2366

Mid: 37.3134

Open: 37.2334

Close: 37.3857

Mid: 37.3032

Open: 37.3732

Close: 37.2168

Mid: 37.3130

Open: 37.2117

Close: 37.0646

Mid: 37.1667

Open: 37.0536

Close: 37.3506

Mid: 37.1705

Open: 37.3493

Close: 37.4182

Mid: 37.3767

Open: 37.3897

Close: 37.4979

Mid: 37.4244

Open: 37.4879

Close: 37.2793

Mid: 37.3076

Open: 37.2411

Close: 37.1723

Mid: 37.1562

Open: 37.1721

Close: 37.1664

Mid: 37.2033

Open: 37.1653

Close: 36.9742

Mid: 37.0868

Open: 36.9790

Close: 37.1357

Mid: 37.0576

Open: 37.1338

Close: 37.1103

Mid: 37.1548

Open: 37.2649

Close: 37.3607

Mid: 37.3185

Open: 37.3604

Close: 37.3061

Mid: 37.2777

Open: 37.3083

Close: 37.2289

Mid: 37.2776

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 37.3605 Close: 37.3277 Mid: 37.3388	2 Open: 37.3101 Close: 37.2052 Mid: 37.2056	3
4	5 Open: 37.4203 Close: 37.3031 Mid: 37.3509	6 Open: 37.3092 Close: 37.5964 Mid: 37.4611	7 Open: 37.5875 Close: 37.4852 Mid: 37.5590	8 Open: 37.4865 Close: 37.6845 Mid: 37.6739	9 Open: 37.6677 Close: 37.4760 Mid: 37.4711	10
11	12 Open: 37.4343 Close: 37.4539 Mid: 37.4362	13 Open: 37.4569 Close: 37.5970 Mid: 37.5241	14 Open: 37.6164 Close: 37.7713 Mid: 37.6819	15 Open: 37.7697 Close: 37.7280 Mid: 37.6847	16 Open: 37.7277 Close: 37.6875 Mid: 37.7038	17
18	19 Open: 37.5540 Close: 37.5381 Mid: 37.5678	20 Open: 37.5397 Close: 37.3460 Mid: 37.4361	21 Open: 37.3565 Close: 37.5307 Mid: 37.4134	22 Open: 37.5267 Close: 37.4852 Mid: 37.4757	23 Open: 37.4782 Close: 37.4480 Mid: 37.3889	24
25	26 Open: 37.5040 Close: 37.5682 Mid: 37.4690	27 Open: 37.5504 Close: 37.4973 Mid: 37.4987	28 Open: 37.4922 Close: 37.5428 Mid: 37.5205	29 Open: 37.5404 Close: 37.6104 Mid: 37.5621

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 37.6166 Close: 37.6657 Mid: 37.6286	2
3	4 Open: 37.5917 Close: 37.5233 Mid: 37.5446	5 Open: 37.5209 Close: 37.4273 Mid: 37.4548	6 Open: 37.4228 Close: 37.2152 Mid: 37.3145	7 Open: 37.2136 Close: 37.1178 Mid: 37.1571	8 Open: 37.1096 Close: 37.0413 Mid: 37.1157	9
10	11 Open: 37.0323 Close: 36.9994 Mid: 37.0000	12 Open: 37.0078 Close: 37.0883 Mid: 37.0388	13 Open: 37.0798 Close: 36.9364 Mid: 37.0144	14 Open: 36.9335 Close: 37.0668 Mid: 36.9063	15 Open: 37.0739 Close: 37.1604 Mid: 37.1654	16
17	18 Open: 37.1964 Close: 37.2710 Mid: 37.2088	19 Open: 37.2747 Close: 37.3762 Mid: 37.3210	20 Open: 37.3146 Close: 37.2845 Mid: 37.3038	21 Open: 37.2637 Close: 37.0286 Mid: 37.1635	22 Open: 37.0500 Close: 37.5771 Mid: 37.2737	23
24	25 Open: 37.5586 Close: 37.5245 Mid: 37.5599	26 Open: 37.4647 Close: 37.5054 Mid: 37.4796	27 Open: 37.5143 Close: 37.8409 Mid: 37.6601	28 Open: 37.8434 Close: 37.8779 Mid: 37.8464	29 Open: 37.8799 Close: 37.9383 Mid: 37.9368	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 37.8995

Close: 37.9033

Mid: 37.8697

Open: 38.0991

Close: 38.0670

Mid: 38.0454

Open: 38.0616

Close: 37.9895

Mid: 37.9724

Open: 37.9752

Close: 37.7391

Mid: 37.8237

Open: 37.7419

Close: 37.8946

Mid: 37.7977

Open: 37.7813

Close: 37.7698

Mid: 37.8006

Open: 37.7620

Close: 37.7818

Mid: 37.7713

Open: 37.7813

Close: 37.8906

Mid: 37.8628

Open: 37.9040

Close: 38.2547

Mid: 38.0788

Open: 38.2527

Close: 38.4906

Mid: 38.3477

Open: 38.5694

Close: 38.5333

Mid: 38.5896

Open: 38.5414

Close: 38.5515

Mid: 38.5570

Open: 38.5596

Close: 38.3207

Mid: 38.4922

Open: 38.3224

Close: 38.3690

Mid: 38.3916

Open: 38.3799

Close: 38.2181

Mid: 38.3001

Open: 38.4431

Close: 38.3653

Mid: 38.3704

Open: 38.3657

Close: 38.4117

Mid: 38.3662

Open: 38.3982

Close: 38.2659

Mid: 38.3155

Open: 38.2639

Close: 38.1880

Mid: 38.2292

Open: 38.1860

Close: 38.2040

Mid: 38.1735

Open: 38.2960

Close: 38.3430

Mid: 38.3216

Open: 38.3334

Close: 38.1923

Mid: 38.2617

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 38.2006

Close: 38.2339

Mid: 38.2004

Open: 38.2247

Close: 38.2252

Mid: 38.2238

Open: 38.2177

Close: 37.8617

Mid: 38.0634

Open: 38.0233

Close: 38.0208

Mid: 38.0528

Open: 38.0191

Close: 37.9189

Mid: 37.9501

Open: 37.9288

Close: 38.1435

Mid: 37.9662

Open: 38.1394

Close: 38.0216

Mid: 38.0706

Open: 38.0153

Close: 37.9984

Mid: 38.0199

Open: 37.9874

Close: 38.0773

Mid: 38.0137

Open: 38.0729

Close: 37.9992

Mid: 38.0457

Open: 37.9905

Close: 37.7207

Mid: 37.8543

Open: 37.7088

Close: 37.7003

Mid: 37.6938

Open: 37.6949

Close: 37.7899

Mid: 37.7368

Open: 37.6675

Close: 37.7174

Mid: 37.6698

Open: 37.7149

Close: 37.6234

Mid: 37.7090

Open: 37.6271

Close: 37.7300

Mid: 37.6883

Open: 37.7316

Close: 37.7494

Mid: 37.7100

Open: 37.7567

Close: 37.6739

Mid: 37.6893

Open: 37.6304

Close: 37.5077

Mid: 37.5808

Open: 37.5043

Close: 37.3315

Mid: 37.4027

Open: 37.3325

Close: 37.4944

Mid: 37.4016

Open: 37.5069

Close: 37.4131

Mid: 37.4576

Open: 37.4128

Close: 37.4765

Mid: 37.4016

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 37.4143 Close: 37.5494 Mid: 37.4471	4 Open: 37.5313 Close: 37.4392 Mid: 37.5164	5 Open: 37.4346 Close: 37.4976 Mid: 37.4766	6 Open: 37.4915 Close: 37.4675 Mid: 37.4634	7 Open: 37.4622 Close: 37.6262 Mid: 37.5262	8
9	10 Open: 37.7279 Close: 37.9101 Mid: 37.8549	11 Open: 37.9063 Close: 37.8975 Mid: 37.9026	12 Open: 37.8996 Close: 37.6256 Mid: 37.7634	13 Open: 37.6288 Close: 37.8105 Mid: 37.6945	14 Open: 37.8149 Close: 37.9659 Mid: 37.8902	15
16	17 Open: 38.0130 Close: 38.0165 Mid: 37.9998	18 Open: 38.0116 Close: 37.9133 Mid: 37.9492	19 Open: 37.9071 Close: 37.8489 Mid: 37.9056	20 Open: 37.8527 Close: 37.8570 Mid: 37.8794	21 Open: 37.8611 Close: 37.9567 Mid: 37.9196	22
23	24 Open: 37.9848 Close: 37.8854 Mid: 37.9350	25 Open: 37.8805 Close: 37.9047 Mid: 37.9051	26 Open: 37.9017 Close: 37.9020 Mid: 37.9234	27 Open: 37.9074 Close: 37.8479 Mid: 37.8831	28 Open: 37.8509 Close: 37.7929 Mid: 37.8365	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 37.7264

Close: 37.7472

Mid: 37.7379

Open: 37.7526

Close: 37.8391

Mid: 37.8386

Open: 37.8356

Close: 37.7475

Mid: 37.7894

Open: 37.7408

Close: 37.6113

Mid: 37.6820

Open: 37.6118

Close: 37.6082

Mid: 37.6079

Open: 37.6224

Close: 37.4952

Mid: 37.5672

Open: 37.5013

Close: 37.4721

Mid: 37.4950

Open: 37.4769

Close: 37.5736

Mid: 37.5419

Open: 37.5672

Close: 37.3581

Mid: 37.4575

Open: 37.3621

Close: 37.3289

Mid: 37.3553

Open: 37.3189

Close: 37.2567

Mid: 37.2920

Open: 37.2556

Close: 37.3327

Mid: 37.2889

Open: 37.3325

Close: 37.1572

Mid: 37.2434

Open: 37.1611

Close: 37.3214

Mid: 37.2422

Open: 37.3255

Close: 37.4315

Mid: 37.3543

Open: 37.4318

Close: 37.4953

Mid: 37.4699

Open: 37.4932

Close: 37.5564

Mid: 37.5220

Open: 37.5564

Close: 37.5343

Mid: 37.5687

Open: 37.5390

Close: 37.4514

Mid: 37.5022

Open: 37.4561

Close: 37.5899

Mid: 37.5209

Open: 37.6040

Close: 37.6619

Mid: 37.5895

Open: 37.6579

Close: 37.6185

Mid: 37.5454

Open: 37.6179

Close: 37.6959

Mid: 37.6729

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 37.6927 Close: 37.6583 Mid: 37.7289	2 Open: 37.6770 Close: 37.6487 Mid: 37.7226	3
4	5 Open: 37.5524 Close: 37.4536 Mid: 37.4192	6 Open: 37.4520 Close: 37.6375 Mid: 37.5191	7 Open: 37.6338 Close: 37.5254 Mid: 37.6256	8 Open: 37.5318 Close: 37.8458 Mid: 37.6602	9 Open: 37.8344 Close: 37.7184 Mid: 37.7549	10
11	12 Open: 37.6680 Close: 37.6395 Mid: 37.6654	13 Open: 37.6387 Close: 37.7499 Mid: 37.7241	14 Open: 37.7363 Close: 37.5530 Mid: 37.6021	15 Open: 37.5591 Close: 37.8279 Mid: 37.6883	16 Open: 37.8285 Close: 37.8091 Mid: 37.8962	17
18	19 Open: 37.7011 Close: 37.3937 Mid: 37.5650	20 Open: 37.3853 Close: 37.2714 Mid: 37.3450	21 Open: 37.2688 Close: 37.3363 Mid: 37.3444	22 Open: 37.3262 Close: 37.2895 Mid: 37.3002	23 Open: 37.2897 Close: 37.3130 Mid: 37.2972	24
25	26 Open: 37.1332 Close: 37.2756 Mid: 37.2267	27 Open: 37.2743 Close: 37.3437 Mid: 37.3101	28 Open: 37.3353 Close: 37.3735 Mid: 37.4081	29 Open: 37.3758 Close: 37.5879 Mid: 37.4917	30 Open: 37.5879 Close: 37.5716 Mid: 37.5367	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 37.6789 Close: 37.7335 Mid: 37.6793	3 Open: 37.7324 Close: 37.8859 Mid: 37.7963	4 Open: 37.8851 Close: 37.7748 Mid: 37.8336	5 Open: 37.7709 Close: 37.6119 Mid: 37.6841	6 Open: 37.6109 Close: 37.3071 Mid: 37.4505	7
8	9 Open: 37.4689 Close: 37.5216 Mid: 37.4990	10 Open: 37.5234 Close: 37.6024 Mid: 37.5537	11 Open: 37.6030 Close: 37.6157 Mid: 37.5988	12 Open: 37.6173 Close: 37.6318 Mid: 37.5995	13 Open: 37.6125 Close: 37.4310 Mid: 37.5008	14
15	16 Open: 37.4336 Close: 37.3439 Mid: 37.3959	17 Open: 37.3408 Close: 37.1732 Mid: 37.2140	18 Open: 37.1853 Close: 37.3080 Mid: 37.2813	19 Open: 37.3101 Close: 37.1564 Mid: 37.2597	20 Open: 37.1543 Close: 37.1927 Mid: 37.1609	21
22	23 Open: 37.1861 Close: 37.2514 Mid: 37.2024	24 Open: 37.2440 Close: 36.9013 Mid: 37.0784	25 Open: 36.8918 Close: 36.6991 Mid: 36.7550	26 Open: 36.7094 Close: 36.8071 Mid: 36.7709	27 Open: 36.8033 Close: 36.7266 Mid: 36.7753	28
29	30 Open: 36.7952 Close: 36.7346 Mid: 36.7490

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 36.7391

Close: 36.7787

Mid: 36.7496

Open: 36.7847

Close: 36.8241

Mid: 36.8126

Open: 36.8256

Close: 36.8957

Mid: 36.8127

Open: 36.8947

Close: 36.8549

Mid: 36.8695

Open: 36.9856

Close: 36.8467

Mid: 36.9029

Open: 36.8459

Close: 36.8820

Mid: 36.8370

Open: 36.8833

Close: 36.9100

Mid: 36.8884

Open: 36.9159

Close: 36.9863

Mid: 36.9604

Open: 36.9914

Close: 37.2244

Mid: 37.1053

Open: 37.2123

Close: 37.2717

Mid: 37.2190

Open: 37.2722

Close: 37.2898

Mid: 37.2901

Open: 37.3170

Close: 37.3621

Mid: 37.2834

Open: 37.3678

Close: 37.5228

Mid: 37.4199

Open: 37.5199

Close: 37.4150

Mid: 37.4739

Open: 37.4170

Close: 37.3950

Mid: 37.3716

Open: 37.5280

Close: 37.6955

Mid: 37.5716

Open: 37.6945

Close: 37.5381

Mid: 37.6483

Open: 37.5423

Close: 37.3922

Mid: 37.5141

Open: 37.3935

Close: 37.5144

Mid: 37.4633

Open: 37.5619

Close: 37.4528

Mid: 37.5160

Open: 37.4567

Close: 37.4536

Mid: 37.5148

Open: 37.4465

Close: 37.1750

Mid: 37.3303

Open: 37.1820

Close: 37.1274

Mid: 37.2210

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 37.1339 Close: 37.2898 Mid: 37.2943	2
3	4 Open: 37.2825 Close: 37.2170 Mid: 37.1850	5 Open: 37.2230 Close: 37.2339 Mid: 37.2320	6 Open: 37.2573 Close: 37.7030 Mid: 37.5457	7 Open: 37.6850 Close: 37.4771 Mid: 37.5862	8 Open: 37.4732 Close: 37.7038 Mid: 37.5646	9
10	11 Open: 37.8143 Close: 37.8005 Mid: 37.8382	12 Open: 37.7968 Close: 37.6188 Mid: 37.7067	13 Open: 37.6287 Close: 37.8689 Mid: 37.7785	14 Open: 37.8808 Close: 37.6690 Mid: 37.8015	15 Open: 37.6652 Close: 37.3999 Mid: 37.4841	16
17	18 Open: 37.4650 Close: 37.2449 Mid: 37.3418	19 Open: 37.2361 Close: 37.5159 Mid: 37.3632	20 Open: 37.5078 Close: 37.5368 Mid: 37.5457	21 Open: 37.5384 Close: 37.8057 Mid: 37.6918	22 Open: 37.8179 Close: 38.0544 Mid: 37.9906	23
24	25 Open: 37.8810 Close: 37.5392 Mid: 37.7082	26 Open: 37.5497 Close: 37.6366 Mid: 37.6314	27 Open: 37.6413 Close: 37.3660 Mid: 37.4933	28 Open: 37.3596 Close: 37.4420 Mid: 37.4251	29 Open: 37.4310 Close: 37.5432 Mid: 37.4566	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 37.3915 Close: 37.7415 Mid: 37.6281	3 Open: 37.7447 Close: 37.7630 Mid: 37.7232	4 Open: 37.7614 Close: 37.7200 Mid: 37.7497	5 Open: 37.7130 Close: 37.4549 Mid: 37.5987	6 Open: 37.4525 Close: 37.4082 Mid: 37.4355	7
8	9 Open: 37.4199 Close: 37.5885 Mid: 37.5476	10 Open: 37.5912 Close: 37.7989 Mid: 37.6997	11 Open: 37.7957 Close: 37.8174 Mid: 37.8368	12 Open: 37.8187 Close: 37.8210 Mid: 37.7676	13 Open: 37.8355 Close: 37.6524 Mid: 37.7974	14
15	16 Open: 37.6551 Close: 37.6557 Mid: 37.6961	17 Open: 37.6503 Close: 37.5882 Mid: 37.6136	18 Open: 37.5857 Close: 37.6715 Mid: 37.5781	19 Open: 37.6970 Close: 37.6368 Mid: 37.6767	20 Open: 37.6615 Close: 37.9880 Mid: 37.8740	21
22	23 Open: 37.9759 Close: 37.9967 Mid: 37.9632	24 Open: 37.9972 Close: 37.9553 Mid: 38.0143	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"