Live rate: 1 AED = 0.6314 FJD (+0%)

Inverted: 1 FJD = 1.5838 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.631400.6251
Horizon Currency 0.6295

(indicative)

00.6295 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.6270

(indicative)

00.6270 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.63144.15%0.6052 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.625700.6257 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6137

(upper range)

Variable0.6137 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6093

(lower range)

Variable0.6093Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.603000.6030 International Payments and Transfers

AED/FJD Live Chart and Data

Loading
For full historical data please visit: AED/FJD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5966

Close: 0.5985

Mid: 0.5977

2

Open: 0.5983

Close: 0.6019

Mid: 0.6001

3

Open: 0.6087

Close: 0.6094

Mid: 0.6092

4

Open: 0.6094

Close: 0.6024

Mid: 0.6059

5

Open: 0.6025

Close: 0.6051

Mid: 0.6059

6
7
8

Open: 0.6025

Close: 0.6100

Mid: 0.6062

9

Open: 0.6098

Close: 0.6089

Mid: 0.6095

10

Open: 0.6089

Close: 0.6106

Mid: 0.6097

11

Open: 0.6106

Close: 0.6124

Mid: 0.6115

12

Open: 0.6122

Close: 0.6125

Mid: 0.6124

13
14
15

Open: 0.6118

Close: 0.6039

Mid: 0.6079

16

Open: 0.6039

Close: 0.6081

Mid: 0.6072

17

Open: 0.6081

Close: 0.6097

Mid: 0.6089

18

Open: 0.6096

Close: 0.6105

Mid: 0.6098

19

Open: 0.6104

Close: 0.6095

Mid: 0.6098

20
21
22

Open: 0.6091

Close: 0.6177

Mid: 0.6134

23

Open: 0.6176

Close: 0.6120

Mid: 0.6147

24

Open: 0.6261

Close: 0.6173

Mid: 0.6218

25

Open: 0.6170

Close: 0.6086

Mid: 0.6126

26

Open: 0.6086

Close: 0.6078

Mid: 0.6083

27
28
29

Open: 0.6103

Close: 0.6117

Mid: 0.6102

30

Open: 0.6119

Close: 0.6099

Mid: 0.6126

31

Open: 0.6096

Close: 0.6087

Mid: 0.6103

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.6110

Close: 0.6126

Mid: 0.6116

2

Open: 0.6123

Close: 0.6092

Mid: 0.6096

3
4
5

Open: 0.6127

Close: 0.6097

Mid: 0.6112

6

Open: 0.6100

Close: 0.6135

Mid: 0.6116

7

Open: 0.6133

Close: 0.6114

Mid: 0.6122

8

Open: 0.6114

Close: 0.6144

Mid: 0.6129

9

Open: 0.6143

Close: 0.6111

Mid: 0.6125

10
11
12

Open: 0.6105

Close: 0.6107

Mid: 0.6103

13

Open: 0.6107

Close: 0.6115

Mid: 0.6113

14

Open: 0.6117

Close: 0.6136

Mid: 0.6128

15

Open: 0.6135

Close: 0.6127

Mid: 0.6128

16

Open: 0.6127

Close: 0.6128

Mid: 0.6130

17
18
19

Open: 0.6108

Close: 0.6167

Mid: 0.6136

20

Open: 0.6176

Close: 0.6156

Mid: 0.6167

21

Open: 0.6156

Close: 0.6156

Mid: 0.6155

22

Open: 0.6156

Close: 0.6167

Mid: 0.6177

23

Open: 0.6166

Close: 0.6078

Mid: 0.6122

24
25
26

Open: 0.6091

Close: 0.6167

Mid: 0.6130

27

Open: 0.6091

Close: 0.6167

Mid: 0.6130

28

Open: 0.6154

Close: 0.6168

Mid: 0.6162

29

Open: 0.6170

Close: 0.6125

Mid: 0.6148

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6123

Close: 0.6124

Mid: 0.6123

2
3
4

Open: 0.6113

Close: 0.6125

Mid: 0.6119

5

Open: 0.6124

Close: 0.6127

Mid: 0.6125

6

Open: 0.6127

Close: 0.6097

Mid: 0.6112

7

Open: 0.6097

Close: 0.6090

Mid: 0.6090

8

Open: 0.6088

Close: 0.6053

Mid: 0.6069

9
10
11

Open: 0.6055

Close: 0.6062

Mid: 0.6092

12

Open: 0.6062

Close: 0.6090

Mid: 0.6073

13

Open: 0.6089

Close: 0.6070

Mid: 0.6080

14

Open: 0.6070

Close: 0.6123

Mid: 0.6103

15

Open: 0.6120

Close: 0.6100

Mid: 0.6107

16
17
18

Open: 0.6106

Close: 0.6115

Mid: 0.6111

19

Open: 0.6119

Close: 0.6140

Mid: 0.6131

20

Open: 0.6193

Close: 0.6196

Mid: 0.6195

21

Open: 0.6194

Close: 0.6149

Mid: 0.6172

22

Open: 0.6153

Close: 0.6208

Mid: 0.6182

23
24
25

Open: 0.6207

Close: 0.6202

Mid: 0.6205

26

Open: 0.6204

Close: 0.6120

Mid: 0.6163

27

Open: 0.6122

Close: 0.6202

Mid: 0.6161

28

Open: 0.6203

Close: 0.6139

Mid: 0.6169

29

Open: 0.6139

Close: 0.6216

Mid: 0.6179

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6184

Close: 0.6188

Mid: 0.6186

2

Open: 0.6147

Close: 0.6157

Mid: 0.6155

3

Open: 0.6157

Close: 0.6160

Mid: 0.6158

4

Open: 0.6157

Close: 0.6102

Mid: 0.6166

5

Open: 0.6102

Close: 0.6134

Mid: 0.6119

6
7
8

Open: 0.6116

Close: 0.6122

Mid: 0.6120

9

Open: 0.6121

Close: 0.6093

Mid: 0.6144

10

Open: 0.6094

Close: 0.6117

Mid: 0.6106

11

Open: 0.6120

Close: 0.6148

Mid: 0.6134

12

Open: 0.6148

Close: 0.6164

Mid: 0.6155

13
14
15

Open: 0.6177

Close: 0.6185

Mid: 0.6183

16

Open: 0.6186

Close: 0.6195

Mid: 0.6193

17

Open: 0.6196

Close: 0.6187

Mid: 0.6191

18

Open: 0.6187

Close: 0.6183

Mid: 0.6183

19

Open: 0.6185

Close: 0.6184

Mid: 0.6201

20
21
22

Open: 0.6219

Close: 0.6233

Mid: 0.6197

23

Open: 0.6235

Close: 0.6220

Mid: 0.6237

24

Open: 0.6221

Close: 0.6226

Mid: 0.6224

25

Open: 0.6227

Close: 0.6248

Mid: 0.6246

26

Open: 0.6247

Close: 0.6149

Mid: 0.6198

27
28
29

Open: 0.6165

Close: 0.6233

Mid: 0.6198

30

Open: 0.6232

Close: 0.6226

Mid: 0.6214

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.6229

Close: 0.6244

Mid: 0.6237

2

Open: 0.6244

Close: 0.6151

Mid: 0.6197

3

Open: 0.6150

Close: 0.6192

Mid: 0.6169

4
5
6

Open: 0.6213

Close: 0.6117

Mid: 0.6165

7

Open: 0.6117

Close: 0.6175

Mid: 0.6147

8

Open: 0.6164

Close: 0.6197

Mid: 0.6181

9

Open: 0.6198

Close: 0.6207

Mid: 0.6203

10

Open: 0.6205

Close: 0.6194

Mid: 0.6200

11
12
13

Open: 0.6191

Close: 0.6207

Mid: 0.6198

14

Open: 0.6206

Close: 0.6121

Mid: 0.6159

15

Open: 0.6120

Close: 0.6086

Mid: 0.6101

16

Open: 0.6085

Close: 0.6081

Mid: 0.6084

17

Open: 0.6081

Close: 0.6087

Mid: 0.6083

18
19
20

Open: 0.6068

Close: 0.6139

Mid: 0.6103

21

Open: 0.6140

Close: 0.6154

Mid: 0.6147

22

Open: 0.6154

Close: 0.6153

Mid: 0.6154

23

Open: 0.6154

Close: 0.6146

Mid: 0.6150

24

Open: 0.6148

Close: 0.6154

Mid: 0.6154

25
26
27

Open: 0.6149

Close: 0.6127

Mid: 0.6145

28

Open: 0.6129

Close: 0.6141

Mid: 0.6110

29

Open: 0.6141

Close: 0.6136

Mid: 0.6138

30

Open: 0.6139

Close: 0.6154

Mid: 0.6145

31

Open: 0.6066

Close: 0.6073

Mid: 0.6071

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.6070

Close: 0.6187

Mid: 0.6129

4

Open: 0.6184

Close: 0.6167

Mid: 0.6170

5

Open: 0.6165

Close: 0.6134

Mid: 0.6150

6

Open: 0.6134

Close: 0.6156

Mid: 0.6145

7

Open: 0.6155

Close: 0.1204

Mid: 0.3676

8
9
10

Open: 0.1316

Close: 0.6104

Mid: 0.3709

11

Open: 0.6104

Close: 0.6125

Mid: 0.6132

12

Open: 0.6128

Close: 0.6072

Mid: 0.6120

13

Open: 0.6072

Close: 0.6075

Mid: 0.6073

14

Open: 0.6076

Close: 0.6091

Mid: 0.6085

15
16
17

Open: 0.6099

Close: 0.6179

Mid: 0.6141

18

Open: 0.6174

Close: 0.6158

Mid: 0.6142

19

Open: 0.6157

Close: 0.6123

Mid: 0.6130

20

Open: 0.6121

Close: 0.6125

Mid: 0.6127

21

Open: 0.6128

Close: 0.6147

Mid: 0.6134

22
23
24

Open: 0.6149

Close: 0.6097

Mid: 0.6119

25

Open: 0.6096

Close: 0.6161

Mid: 0.6127

26

Open: 0.6162

Close: 0.6160

Mid: 0.6155

27

Open: 0.6161

Close: 0.6131

Mid: 0.6134

28

Open: 0.6134

Close: 0.6095

Mid: 0.6135

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.6175

Close: 0.6164

Mid: 0.6168

2

Open: 0.6165

Close: 0.6176

Mid: 0.6176

3

Open: 0.6175

Close: 0.6098

Mid: 0.6137

4

Open: 0.6097

Close: 0.6107

Mid: 0.6101

5

Open: 0.6109

Close: 0.6061

Mid: 0.6105

6
7
8

Open: 0.6162

Close: 0.6127

Mid: 0.6144

9

Open: 0.6084

Close: 0.6106

Mid: 0.6103

10

Open: 0.6104

Close: 0.6157

Mid: 0.6130

11

Open: 0.6157

Close: 0.6116

Mid: 0.6136

12

Open: 0.6118

Close: 0.6053

Mid: 0.6092

13
14
15

Open: 0.6053

Close: 0.6055

Mid: 0.6054

16

Open: 0.6056

Close: 0.6077

Mid: 0.6066

17

Open: 0.6077

Close: 0.6056

Mid: 0.6066

18

Open: 0.6057

Close: 0.6070

Mid: 0.6065

19

Open: 0.6071

Close: 0.6095

Mid: 0.6083

20
21
22

Open: 0.6095

Close: 0.6112

Mid: 0.6104

23

Open: 0.6112

Close: 0.6123

Mid: 0.6119

24

Open: 0.6123

Close: 0.6134

Mid: 0.6143

25

Open: 0.6135

Close: 0.6148

Mid: 0.6145

26

Open: 0.6148

Close: 0.6149

Mid: 0.6148

27
28
29

Open: 0.6151

Close: 0.6165

Mid: 0.6153

30

Open: 0.6164

Close: 0.6151

Mid: 0.6156

31

Open: 0.6151

Close: 0.6147

Mid: 0.6158

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.6146

Close: 0.6126

Mid: 0.6145

2

Open: 0.6129

Close: 0.6141

Mid: 0.6137

3
4
5

Open: 0.6127

Close: 0.6148

Mid: 0.6144

6

Open: 0.6148

Close: 0.6140

Mid: 0.6144

7

Open: 0.6139

Close: 0.6113

Mid: 0.6123

8

Open: 0.6114

Close: 0.6192

Mid: 0.6149

9

Open: 0.6191

Close: 0.6113

Mid: 0.6153

10
11
12

Open: 0.6105

Close: 0.6107

Mid: 0.6103

13

Open: 0.6107

Close: 0.6108

Mid: 0.6138

14

Open: 0.6106

Close: 0.6108

Mid: 0.6107

15

Open: 0.6113

Close: 0.6094

Mid: 0.6110

16

Open: 0.6094

Close: 0.6095

Mid: 0.6095

17
18
19

Open: 0.6078

Close: 0.6055

Mid: 0.6066

20

Open: 0.6054

Close: 0.6036

Mid: 0.6043

21

Open: 0.6035

Close: 0.6050

Mid: 0.6042

22

Open: 0.6048

Close: 0.6032

Mid: 0.6038

23

Open: 0.6033

Close: 0.6026

Mid: 0.6029

24
25
26

Open: 0.5998

Close: 0.6036

Mid: 0.6018

27

Open: 0.6039

Close: 0.6007

Mid: 0.6040

28

Open: 0.6006

Close: 0.5989

Mid: 0.5998

29

Open: 0.5990

Close: 0.5997

Mid: 0.5993

30

Open: 0.5996

Close: 0.5993

Mid: 0.5989

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.6010

Close: 0.6030

Mid: 0.6020

3

Open: 0.6033

Close: 0.6069

Mid: 0.6053

4

Open: 0.6066

Close: 0.6034

Mid: 0.6064

5

Open: 0.6033

Close: 0.6021

Mid: 0.6027

6

Open: 0.6021

Close: 0.6016

Mid: 0.6014

7
8
9

Open: 0.6043

Close: 0.6046

Mid: 0.6044

10

Open: 0.6046

Close: 0.6047

Mid: 0.6046

11

Open: 0.6047

Close: 0.6044

Mid: 0.6048

12

Open: 0.6044

Close: 0.6048

Mid: 0.6045

13

Open: 0.6046

Close: 0.6032

Mid: 0.6039

14
15
16

Open: 0.6033

Close: 0.6080

Mid: 0.6057

17

Open: 0.6081

Close: 0.5993

Mid: 0.6039

18

Open: 0.5994

Close: 0.6009

Mid: 0.6003

19

Open: 0.6009

Close: 0.5988

Mid: 0.5991

20

Open: 0.5988

Close: 0.5999

Mid: 0.5990

21
22
23

Open: 0.5999

Close: 0.5988

Mid: 0.5991

24

Open: 0.5987

Close: 0.5964

Mid: 0.6012

25

Open: 0.5963

Close: 0.5986

Mid: 0.5969

26

Open: 0.5991

Close: 0.5966

Mid: 0.5982

27

Open: 0.5966

Close: 0.5941

Mid: 0.5955

28
29
30

Open: 0.5951

Close: 0.5935

Mid: 0.5943

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.5936

Close: 0.5952

Mid: 0.5946

2

Open: 0.5952

Close: 0.5969

Mid: 0.5957

3

Open: 0.5969

Close: 0.5999

Mid: 0.6009

4

Open: 0.5999

Close: 0.6006

Mid: 0.5998

5
6
7

Open: 0.6027

Close: 0.6072

Mid: 0.6039

8

Open: 0.6070

Close: 0.6042

Mid: 0.6080

9

Open: 0.6042

Close: 0.6057

Mid: 0.6059

10

Open: 0.6058

Close: 0.6047

Mid: 0.6053

11

Open: 0.6048

Close: 0.6050

Mid: 0.6048

12
13
14

Open: 0.6122

Close: 0.6128

Mid: 0.6125

15

Open: 0.6088

Close: 0.6076

Mid: 0.6084

16

Open: 0.6137

Close: 0.6085

Mid: 0.6102

17

Open: 0.6084

Close: 0.6130

Mid: 0.6093

18

Open: 0.6131

Close: 0.6068

Mid: 0.6109

19
20
21

Open: 0.6068

Close: 0.6126

Mid: 0.6102

22

Open: 0.6149

Close: 0.6089

Mid: 0.6117

23

Open: 0.6089

Close: 0.6103

Mid: 0.6097

24

Open: 0.6103

Close: 0.6101

Mid: 0.6101

25

Open: 0.6101

Close: 0.6106

Mid: 0.6108

26
27
28

Open: 0.6186

Close: 0.6182

Mid: 0.6186

29

Open: 0.6183

Close: 0.6197

Mid: 0.6192

30

Open: 0.6198

Close: 0.6195

Mid: 0.6201

31

Open: 0.6196

Close: 0.6160

Mid: 0.6176

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.6196

Close: 0.6182

Mid: 0.6197

2
3
4

Open: 0.6179

Close: 0.6114

Mid: 0.6142

5

Open: 0.6115

Close: 0.6123

Mid: 0.6148

6

Open: 0.6126

Close: 0.6186

Mid: 0.6146

7

Open: 0.6186

Close: 0.6142

Mid: 0.6145

8

Open: 0.6139

Close: 0.6195

Mid: 0.6165

9
10
11

Open: 0.6208

Close: 0.6141

Mid: 0.6174

12

Open: 0.6141

Close: 0.6132

Mid: 0.6137

13

Open: 0.6134

Close: 0.6172

Mid: 0.6163

14

Open: 0.6173

Close: 0.6194

Mid: 0.6190

15

Open: 0.6195

Close: 0.6192

Mid: 0.6191

16
17
18

Open: 0.6203

Close: 0.6197

Mid: 0.6202

19

Open: 0.6195

Close: 0.6223

Mid: 0.6196

20

Open: 0.6224

Close: 0.6214

Mid: 0.6207

21

Open: 0.6217

Close: 0.6224

Mid: 0.6211

22

Open: 0.6226

Close: 0.6198

Mid: 0.6212

23
24
25

Open: 0.6172

Close: 0.6174

Mid: 0.6179

26

Open: 0.6176

Close: 0.6207

Mid: 0.6203

27

Open: 0.6207

Close: 0.6186

Mid: 0.6187

28

Open: 0.6186

Close: 0.6187

Mid: 0.6185

29

Open: 0.6186

Close: 0.6173

Mid: 0.6172

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.6148

Close: 0.6177

Mid: 0.6169

3

Open: 0.6178

Close: 0.6185

Mid: 0.6190

4

Open: 0.6185

Close: 0.6248

Mid: 0.6220

5

Open: 0.6250

Close: 0.6193

Mid: 0.6233

6

Open: 0.6193

Close: 0.6196

Mid: 0.6205

7
8
9

Open: 0.6197

Close: 0.6259

Mid: 0.6230

10

Open: 0.6261

Close: 0.6311

Mid: 0.6288

11

Open: 0.6311

Close: 0.6301

Mid: 0.6313

12

Open: 0.6301

Close: 0.6283

Mid: 0.6292

13

Open: 0.6285

Close: 0.6320

Mid: 0.6311

14
15
16

Open: 0.6319

Close: 0.6253

Mid: 0.6292

17

Open: 0.6252

Close: 0.6299

Mid: 0.6274

18

Open: 0.6301

Close: 0.6258

Mid: 0.6296

19

Open: 0.6262

Close: 0.6265

Mid: 0.6283

20

Open: 0.6270

Close: 0.6322

Mid: 0.6300

21
22
23

Open: 0.6320

Close: 0.6317

Mid: 0.6311

24

Open: 0.6317

Close: 0.6314

Mid: 0.6317

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.