Best United Arab Emirates Dirham / Egyptian Pound Exchange Rate Today: 13.8415

Live rate: 1 AED = 13.8415 EGP (-0.0462%)

Inverted: 1 EGP = 0.0722 AED
Last Updated: Thursday, 26 December 2024 09:46:00 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	13.8415	0	13.7031	Set Alert
	13.8415	2.32%	13.5204	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	13.4539 (upper range)	Variable	13.4539	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	13.3570 (lower range)	Variable	13.3570	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	13.2186	0	13.2186	International Payments and Transfers

AED/EGP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.4501

Close: 8.4501

Mid: 8.4501

Open: 8.4501

Close: 8.3987

Mid: 8.4238

Open: 8.4002

Close: 8.4402

Mid: 8.4203

Open: 8.4385

Close: 8.3791

Mid: 8.4230

Open: 8.3800

Close: 8.4251

Mid: 8.4099

Open: 8.3553

Close: 8.4327

Mid: 8.3972

Open: 8.4309

Close: 8.4023

Mid: 8.4147

Open: 8.4030

Close: 8.4217

Mid: 8.4038

Open: 8.4209

Close: 8.4459

Mid: 8.4258

Open: 8.4434

Close: 8.4125

Mid: 8.4257

Open: 8.4114

Close: 8.4112

Mid: 8.4055

Open: 8.4121

Close: 8.4073

Mid: 8.4060

Open: 8.4075

Close: 8.4078

Mid: 8.4002

Open: 8.4081

Close: 8.4279

Mid: 8.4110

Open: 8.4268

Close: 8.4292

Mid: 8.4183

Open: 8.4078

Close: 8.4171

Mid: 8.4241

Open: 8.4167

Close: 8.4051

Mid: 8.4147

Open: 8.4054

Close: 8.4052

Mid: 8.4199

Open: 8.4068

Close: 8.4023

Mid: 8.4024

Open: 8.4026

Close: 8.3801

Mid: 8.3983

Open: 8.4346

Close: 8.4177

Mid: 8.4172

Open: 8.4174

Close: 8.4399

Mid: 8.4142

Open: 8.4403

Close: 8.3972

Mid: 8.4166

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.4288 Close: 8.4670 Mid: 8.4324	2 Open: 8.4626 Close: 8.3645 Mid: 8.3983	3
4	5 Open: 8.4168 Close: 8.3581 Mid: 8.4187	6 Open: 8.3616 Close: 8.4354 Mid: 8.3991	7 Open: 8.4334 Close: 8.4135 Mid: 8.4271	8 Open: 8.4133 Close: 8.4376 Mid: 8.4193	9 Open: 8.4351 Close: 8.4203 Mid: 8.4248	10
11	12 Open: 8.4020 Close: 8.4105 Mid: 8.4015	13 Open: 8.4107 Close: 8.3667 Mid: 8.4034	14 Open: 8.3701 Close: 8.4190 Mid: 8.3908	15 Open: 8.4185 Close: 8.4332 Mid: 8.4170	16 Open: 8.4329 Close: 8.4394 Mid: 8.4302	17
18	19 Open: 8.4123 Close: 8.4104 Mid: 8.4070	20 Open: 8.4105 Close: 8.4083 Mid: 8.4158	21 Open: 8.4099 Close: 8.4216 Mid: 8.4120	22 Open: 8.4210 Close: 8.4298 Mid: 8.4337	23 Open: 8.4290 Close: 8.3982 Mid: 8.4189	24
25	26 Open: 8.4113 Close: 8.4272 Mid: 8.4157	27 Open: 8.4233 Close: 8.4151 Mid: 8.4183	28 Open: 8.4150 Close: 8.4314 Mid: 8.4098	29 Open: 8.4306 Close: 8.3991 Mid: 8.4130

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.4003 Close: 8.4284 Mid: 8.4151	2
3	4 Open: 8.4103 Close: 8.4185 Mid: 8.4119	5 Open: 8.4181 Close: 8.4218 Mid: 8.4206	6 Open: 8.4213 Close: 13.4945 Mid: 11.1181	7 Open: 13.4942 Close: 13.4857 Mid: 13.4781	8 Open: 13.4821 Close: 13.4389 Mid: 13.4711	9
10	11 Open: 13.4327 Close: 13.3164 Mid: 13.3690	12 Open: 13.3182 Close: 13.3181 Mid: 13.3049	13 Open: 13.3152 Close: 13.1929 Mid: 13.2381	14 Open: 13.1928 Close: 12.9851 Mid: 13.0804	15 Open: 12.9874 Close: 13.0047 Mid: 12.9953	16
17	18 Open: 13.0353 Close: 12.8190 Mid: 12.9249	19 Open: 12.8194 Close: 12.8315 Mid: 12.8009	20 Open: 12.8102 Close: 12.8591 Mid: 12.8067	21 Open: 12.8518 Close: 12.6290 Mid: 12.7531	22 Open: 12.6366 Close: 12.7410 Mid: 12.6819	23
24	25 Open: 12.7391 Close: 12.9261 Mid: 12.8136	26 Open: 12.9056 Close: 12.9917 Mid: 12.9593	27 Open: 12.9951 Close: 12.8767 Mid: 12.9195	28 Open: 12.8774 Close: 12.8845 Mid: 12.8615	29 Open: 12.8861 Close: 12.9162 Mid: 12.9082	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.9096

Close: 12.8977

Mid: 12.9051

Open: 12.9643

Close: 12.8618

Mid: 12.8984

Open: 12.8607

Close: 12.9671

Mid: 12.9108

Open: 12.9615

Close: 12.8673

Mid: 12.9302

Open: 12.8685

Close: 12.9461

Mid: 12.8851

Open: 12.8956

Close: 12.9747

Mid: 12.9427

Open: 12.9729

Close: 12.9425

Mid: 12.9695

Open: 12.9432

Close: 12.8767

Mid: 12.9136

Open: 12.8818

Close: 12.9636

Mid: 12.9209

Open: 12.9626

Close: 12.9350

Mid: 12.9384

Open: 12.9640

Close: 13.1245

Mid: 13.1079

Open: 13.1264

Close: 13.1737

Mid: 13.1644

Open: 13.1760

Close: 13.1975

Mid: 13.2315

Open: 13.1981

Close: 13.1265

Mid: 13.1742

Open: 13.1306

Close: 13.0782

Mid: 13.1340

Open: 13.1591

Close: 13.0999

Mid: 13.1172

Open: 13.1006

Close: 13.1418

Mid: 13.1091

Open: 13.1374

Close: 13.0640

Mid: 13.0884

Open: 13.0624

Close: 13.0749

Mid: 13.0702

Open: 13.0739

Close: 13.0174

Mid: 13.0355

Open: 13.0500

Close: 13.0893

Mid: 13.0476

Open: 13.0855

Close: 13.0026

Mid: 13.0446

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.0056

Close: 13.0271

Mid: 13.0176

Open: 13.0241

Close: 13.0800

Mid: 13.0498

Open: 13.0773

Close: 13.0043

Mid: 13.0573

Open: 13.0518

Close: 13.0637

Mid: 13.0725

Open: 13.0633

Close: 12.9477

Mid: 13.0049

Open: 12.9513

Close: 12.9616

Mid: 12.9485

Open: 12.9604

Close: 12.9291

Mid: 12.9015

Open: 12.9274

Close: 12.9089

Mid: 12.9158

Open: 12.9013

Close: 12.8486

Mid: 12.8596

Open: 12.8465

Close: 12.7896

Mid: 12.7991

Open: 12.7875

Close: 12.7902

Mid: 12.7863

Open: 12.7867

Close: 12.7854

Mid: 12.8178

Open: 12.7842

Close: 12.8201

Mid: 12.7946

Open: 12.7789

Close: 12.7067

Mid: 12.7400

Open: 12.7056

Close: 12.7139

Mid: 12.7091

Open: 12.7146

Close: 12.7287

Mid: 12.7266

Open: 12.7290

Close: 12.8020

Mid: 12.7841

Open: 12.8047

Close: 12.8536

Mid: 12.8347

Open: 12.8371

Close: 12.8670

Mid: 12.8307

Open: 12.8652

Close: 12.9390

Mid: 12.9126

Open: 12.9397

Close: 12.8314

Mid: 12.8881

Open: 12.8350

Close: 12.8733

Mid: 12.8621

Open: 12.8727

Close: 12.8900

Mid: 12.8779

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 12.8465 Close: 12.8947 Mid: 12.8597	4 Open: 12.8894 Close: 12.9298 Mid: 12.9084	5 Open: 12.9291 Close: 12.9767 Mid: 12.9551	6 Open: 12.9751 Close: 12.9481 Mid: 12.9642	7 Open: 12.9467 Close: 12.9060 Mid: 12.9233	8
9	10 Open: 12.9701 Close: 13.0027 Mid: 12.9804	11 Open: 13.0023 Close: 12.9486 Mid: 12.9686	12 Open: 12.9488 Close: 12.9901 Mid: 12.9913	13 Open: 12.9914 Close: 12.9748 Mid: 12.9769	14 Open: 12.9763 Close: 12.9729 Mid: 12.9633	15
16	17 Open: 12.9945 Close: 13.0244 Mid: 12.9958	18 Open: 13.0228 Close: 13.0098 Mid: 13.0015	19 Open: 13.0074 Close: 12.9809 Mid: 12.9977	20 Open: 12.9813 Close: 12.9684 Mid: 12.9761	21 Open: 12.9699 Close: 12.9897 Mid: 12.9745	22
23	24 Open: 12.9959 Close: 13.1790 Mid: 13.0949	25 Open: 13.1775 Close: 13.1759 Mid: 13.1681	26 Open: 13.1755 Close: 13.0627 Mid: 13.1434	27 Open: 13.0640 Close: 13.0687 Mid: 13.0772	28 Open: 13.0694 Close: 13.0761 Mid: 13.0723	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.0384

Close: 13.1344

Mid: 13.0944

Open: 13.1352

Close: 13.1330

Mid: 13.1166

Open: 13.1308

Close: 13.1454

Mid: 13.1475

Open: 13.1424

Close: 13.0713

Mid: 13.1012

Open: 13.0709

Close: 13.0800

Mid: 13.0739

Open: 13.1039

Close: 13.0457

Mid: 13.0778

Open: 13.0478

Close: 13.0652

Mid: 13.0708

Open: 13.0666

Close: 13.1009

Mid: 13.0858

Open: 13.0989

Close: 13.0509

Mid: 13.0798

Open: 13.0524

Close: 13.0897

Mid: 13.0714

Open: 13.1004

Close: 13.0421

Mid: 13.0676

Open: 13.0430

Close: 13.0933

Mid: 13.0620

Open: 13.0920

Close: 13.1044

Mid: 13.1064

Open: 13.1059

Close: 13.1065

Mid: 13.1108

Open: 13.1094

Close: 13.1260

Mid: 13.1171

Open: 13.1278

Close: 13.1839

Mid: 13.1621

Open: 13.1838

Close: 13.1665

Mid: 13.1769

Open: 13.1665

Close: 13.1547

Mid: 13.1673

Open: 13.1565

Close: 13.1326

Mid: 13.1471

Open: 13.1344

Close: 13.1607

Mid: 13.1497

Open: 13.1471

Close: 13.1701

Mid: 13.1513

Open: 13.1675

Close: 13.1805

Mid: 13.1700

Open: 13.1808

Close: 13.2379

Mid: 13.2088

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 13.2365 Close: 13.1964 Mid: 13.2305	2 Open: 13.2017 Close: 13.2817 Mid: 13.2617	3
4	5 Open: 13.2398 Close: 13.4193 Mid: 13.3030	6 Open: 13.4183 Close: 13.3920 Mid: 13.4139	7 Open: 13.3912 Close: 13.3802 Mid: 13.3994	8 Open: 13.3828 Close: 13.4629 Mid: 13.4165	9 Open: 13.4588 Close: 13.4189 Mid: 13.4374	10
11	12 Open: 13.4140 Close: 13.4290 Mid: 13.4208	13 Open: 13.4293 Close: 13.5124 Mid: 13.4717	14 Open: 13.5070 Close: 13.3474 Mid: 13.4257	15 Open: 13.3484 Close: 13.3223 Mid: 13.3245	16 Open: 13.3215 Close: 13.3649 Mid: 13.3418	17
18	19 Open: 13.3102 Close: 13.3105 Mid: 13.3051	20 Open: 13.3085 Close: 13.3339 Mid: 13.3148	21 Open: 13.3321 Close: 13.3366 Mid: 13.3285	22 Open: 13.3331 Close: 13.2607 Mid: 13.3060	23 Open: 13.2611 Close: 13.3564 Mid: 13.3082	24
25	26 Open: 13.2847 Close: 13.2582 Mid: 13.2777	27 Open: 13.2583 Close: 13.3038 Mid: 13.2793	28 Open: 13.3003 Close: 13.2254 Mid: 13.2508	29 Open: 13.2264 Close: 13.2413 Mid: 13.2432	30 Open: 13.2410 Close: 13.2035 Mid: 13.2129	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 13.2411 Close: 13.2272 Mid: 13.2262	3 Open: 13.2260 Close: 13.2033 Mid: 13.2048	4 Open: 13.2031 Close: 13.2203 Mid: 13.2144	5 Open: 13.2188 Close: 13.2042 Mid: 13.2083	6 Open: 13.2028 Close: 13.1372 Mid: 13.1649	7
8	9 Open: 13.1902 Close: 13.1476 Mid: 13.1734	10 Open: 13.1486 Close: 13.1598 Mid: 13.1531	11 Open: 13.1592 Close: 13.1585 Mid: 13.1577	12 Open: 13.1588 Close: 13.2502 Mid: 13.2032	13 Open: 13.2434 Close: 13.1785 Mid: 13.2184	14
15	16 Open: 13.1754 Close: 13.2161 Mid: 13.1941	17 Open: 13.2149 Close: 13.1296 Mid: 13.1618	18 Open: 13.1333 Close: 13.2152 Mid: 13.1991	19 Open: 13.2146 Close: 13.2150 Mid: 13.1942	20 Open: 13.2150 Close: 13.2382 Mid: 13.2252	21
22	23 Open: 13.2337 Close: 13.2739 Mid: 13.2414	24 Open: 13.2723 Close: 13.2972 Mid: 13.2831	25 Open: 13.2944 Close: 13.1772 Mid: 13.2353	26 Open: 13.1805 Close: 13.2026 Mid: 13.1911	27 Open: 13.2009 Close: 13.1424 Mid: 13.1743	28
29	30 Open: 13.1642 Close: 13.1233 Mid: 13.1527

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.1251

Close: 13.1000

Mid: 13.1020

Open: 13.1015

Close: 13.1612

Mid: 13.1457

Open: 13.1613

Close: 13.1771

Mid: 13.1614

Open: 13.1761

Close: 13.1341

Mid: 13.1560

Open: 13.1731

Close: 13.1789

Mid: 13.1768

Open: 13.1788

Close: 13.2332

Mid: 13.2058

Open: 13.2328

Close: 13.1822

Mid: 13.2064

Open: 13.1843

Close: 13.2139

Mid: 13.2082

Open: 13.2143

Close: 13.2269

Mid: 13.2256

Open: 13.2316

Close: 13.2350

Mid: 13.2202

Open: 13.2343

Close: 13.2053

Mid: 13.2258

Open: 13.2152

Close: 13.1881

Mid: 13.2008

Open: 13.1909

Close: 13.2408

Mid: 13.2137

Open: 13.2404

Close: 13.2439

Mid: 13.2462

Open: 13.2513

Close: 13.1986

Mid: 13.2234

Open: 13.2450

Close: 13.2783

Mid: 13.2552

Open: 13.2770

Close: 13.2235

Mid: 13.2490

Open: 13.2255

Close: 13.2811

Mid: 13.2518

Open: 13.2810

Close: 13.2499

Mid: 13.2769

Open: 13.2758

Close: 13.2479

Mid: 13.2622

Open: 13.2493

Close: 13.2887

Mid: 13.2640

Open: 13.2864

Close: 13.2481

Mid: 13.2745

Open: 13.2508

Close: 13.2808

Mid: 13.2826

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 13.2840 Close: 13.2713 Mid: 13.3164	2
3	4 Open: 13.2660 Close: 13.3346 Mid: 13.3079	5 Open: 13.3362 Close: 13.4206 Mid: 13.3787	6 Open: 13.4287 Close: 13.4321 Mid: 13.4100	7 Open: 13.4263 Close: 13.4492 Mid: 13.4418	8 Open: 13.4480 Close: 13.3971 Mid: 13.4080	9
10	11 Open: 13.4325 Close: 13.4069 Mid: 13.4138	12 Open: 13.4058 Close: 13.3390 Mid: 13.3627	13 Open: 13.3430 Close: 13.3967 Mid: 13.3869	14 Open: 13.4001 Close: 13.5049 Mid: 13.4409	15 Open: 13.5042 Close: 13.4002 Mid: 13.4355	16
17	18 Open: 13.4419 Close: 13.5093 Mid: 13.4725	19 Open: 13.5059 Close: 13.5354 Mid: 13.4920	20 Open: 13.5318 Close: 13.5244 Mid: 13.5326	21 Open: 13.5252 Close: 13.4597 Mid: 13.5089	22 Open: 13.4642 Close: 13.5332 Mid: 13.5053	23
24	25 Open: 13.4440 Close: 13.4752 Mid: 13.4926	26 Open: 13.4788 Close: 13.5002 Mid: 13.4950	27 Open: 13.5012 Close: 13.5518 Mid: 13.5247	28 Open: 13.5494 Close: 13.5253 Mid: 13.5256	29 Open: 13.5216 Close: 13.5535 Mid: 13.5201	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 13.4976 Close: 13.5200 Mid: 13.5079	3 Open: 13.5221 Close: 13.5507 Mid: 13.5387	4 Open: 13.5504 Close: 13.5773 Mid: 13.5688	5 Open: 13.5757 Close: 13.6207 Mid: 13.5978	6 Open: 13.6195 Close: 13.5600 Mid: 13.5926	7
8	9 Open: 13.5720 Close: 13.7282 Mid: 13.6915	10 Open: 13.7302 Close: 13.7586 Mid: 13.7350	11 Open: 13.7572 Close: 13.7746 Mid: 13.7782	12 Open: 13.7744 Close: 13.7676 Mid: 13.8001	13 Open: 13.7732 Close: 13.7942 Mid: 13.8020	14
15	16 Open: 13.8040 Close: 13.8585 Mid: 13.8402	17 Open: 13.8575 Close: 13.8385 Mid: 13.8461	18 Open: 13.8375 Close: 13.7096 Mid: 13.7907	19 Open: 13.7176 Close: 13.7439 Mid: 13.7813	20 Open: 13.7538 Close: 13.8995 Mid: 13.8498	21
22	23 Open: 13.8845 Close: 13.9200 Mid: 13.8941	24 Open: 13.9192 Close: 13.8479 Mid: 13.8802	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"