Live rate: 1 AED = 0.7355 XCD (+0.0272%)

Inverted: 1 XCD = 1.3596 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.735500.7281
Horizon Currency 0.7333

(indicative)

00.7333 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.7304

(indicative)

00.7304 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.73551.91%0.7215 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.728900.7289 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7149

(upper range)

Variable0.7149 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7098

(lower range)

Variable0.7098Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.702400.7024 International Payments and Transfers

AED/XCD Live Chart and Data

Loading
For full historical data please visit: AED/XCD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7358

Close: 0.7358

Mid: 0.7358

2

Open: 0.7359

Close: 0.7339

Mid: 0.7354

3

Open: 0.7340

Close: 0.7376

Mid: 0.7360

4

Open: 0.7374

Close: 0.7352

Mid: 0.7374

5

Open: 0.7353

Close: 0.7393

Mid: 0.7380

6
7
8

Open: 0.7358

Close: 0.7375

Mid: 0.7357

9

Open: 0.7374

Close: 0.7349

Mid: 0.7360

10

Open: 0.7350

Close: 0.7366

Mid: 0.7354

11

Open: 0.7366

Close: 0.7386

Mid: 0.7367

12

Open: 0.7384

Close: 0.7358

Mid: 0.7369

13
14
15

Open: 0.7358

Close: 0.7347

Mid: 0.7353

16

Open: 0.7347

Close: 0.7353

Mid: 0.7348

17

Open: 0.7353

Close: 0.7354

Mid: 0.7346

18

Open: 0.7354

Close: 0.7372

Mid: 0.7356

19

Open: 0.7371

Close: 0.7373

Mid: 0.7363

20
21
22

Open: 0.7364

Close: 0.7362

Mid: 0.7368

23

Open: 0.7361

Close: 0.7351

Mid: 0.7355

24

Open: 0.7351

Close: 0.7352

Mid: 0.7365

25

Open: 0.7354

Close: 0.7350

Mid: 0.7349

26

Open: 0.7350

Close: 0.7329

Mid: 0.7346

27
28
29

Open: 0.7358

Close: 0.7363

Mid: 0.7354

30

Open: 0.7363

Close: 0.7372

Mid: 0.7356

31

Open: 0.7373

Close: 0.7345

Mid: 0.7367

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7372

Close: 0.7406

Mid: 0.7375

2

Open: 0.7402

Close: 0.7315

Mid: 0.7346

3
4
5

Open: 0.7358

Close: 0.7310

Mid: 0.7331

6

Open: 0.7314

Close: 0.7378

Mid: 0.7346

7

Open: 0.7376

Close: 0.7359

Mid: 0.7371

8

Open: 0.7359

Close: 0.7380

Mid: 0.7361

9

Open: 0.7378

Close: 0.7364

Mid: 0.7369

10
11
12

Open: 0.7359

Close: 0.7356

Mid: 0.7355

13

Open: 0.7356

Close: 0.7318

Mid: 0.7346

14

Open: 0.7320

Close: 0.7363

Mid: 0.7340

15

Open: 0.7363

Close: 0.7376

Mid: 0.7364

16

Open: 0.7376

Close: 0.7381

Mid: 0.7374

17
18
19

Open: 0.7358

Close: 0.7356

Mid: 0.7358

20

Open: 0.7355

Close: 0.7345

Mid: 0.7358

21

Open: 0.7346

Close: 0.7366

Mid: 0.7352

22

Open: 0.7365

Close: 0.7373

Mid: 0.7376

23

Open: 0.7372

Close: 0.7345

Mid: 0.7363

24
25
26

Open: 0.7361

Close: 0.7361

Mid: 0.7359

27

Open: 0.7358

Close: 0.7360

Mid: 0.7357

28

Open: 0.7360

Close: 0.7365

Mid: 0.7355

29

Open: 0.7365

Close: 0.7346

Mid: 0.7356

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7347

Close: 0.7372

Mid: 0.7359

2
3
4

Open: 0.7358

Close: 0.7363

Mid: 0.7364

5

Open: 0.7363

Close: 0.7364

Mid: 0.7366

6

Open: 0.7364

Close: 0.7361

Mid: 0.7367

7

Open: 0.7361

Close: 0.7386

Mid: 0.7373

8

Open: 0.7384

Close: 0.7352

Mid: 0.7374

9
10
11

Open: 0.7355

Close: 0.7337

Mid: 0.7343

12

Open: 0.7338

Close: 0.7376

Mid: 0.7349

13

Open: 0.7374

Close: 0.7359

Mid: 0.7365

14

Open: 0.7359

Close: 0.7341

Mid: 0.7348

15

Open: 0.7343

Close: 0.7352

Mid: 0.7348

16
17
18

Open: 0.7359

Close: 0.7354

Mid: 0.7358

19

Open: 0.7355

Close: 0.7371

Mid: 0.7351

20

Open: 0.7358

Close: 0.7411

Mid: 0.7376

21

Open: 0.7406

Close: 0.7317

Mid: 0.7364

22

Open: 0.7321

Close: 0.7365

Mid: 0.7344

23
24
25

Open: 0.7359

Close: 0.7370

Mid: 0.7369

26

Open: 0.7359

Close: 0.7343

Mid: 0.7357

27

Open: 0.7344

Close: 0.7365

Mid: 0.7350

28

Open: 0.7366

Close: 0.7346

Mid: 0.7349

29

Open: 0.7347

Close: 0.7362

Mid: 0.7358

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7354

Close: 0.7321

Mid: 0.7339

2

Open: 0.7359

Close: 0.7371

Mid: 0.7363

3

Open: 0.7370

Close: 0.7402

Mid: 0.7383

4

Open: 0.7398

Close: 0.7344

Mid: 0.7378

5

Open: 0.7345

Close: 0.7384

Mid: 0.7350

6
7
8

Open: 0.7355

Close: 0.7375

Mid: 0.7367

9

Open: 0.7373

Close: 0.7356

Mid: 0.7372

10

Open: 0.7356

Close: 0.7319

Mid: 0.7339

11

Open: 0.7322

Close: 0.7368

Mid: 0.7345

12

Open: 0.7368

Close: 0.7347

Mid: 0.7353

13
14
15

Open: 0.7359

Close: 0.7352

Mid: 0.7369

16

Open: 0.7353

Close: 0.7341

Mid: 0.7350

17

Open: 0.7343

Close: 0.7354

Mid: 0.7354

18

Open: 0.7354

Close: 0.7340

Mid: 0.7352

19

Open: 0.7343

Close: 0.7314

Mid: 0.7336

20
21
22

Open: 0.7355

Close: 0.7350

Mid: 0.7345

23

Open: 0.7351

Close: 0.7391

Mid: 0.7368

24

Open: 0.7389

Close: 0.7371

Mid: 0.7374

25

Open: 0.7370

Close: 0.7377

Mid: 0.7375

26

Open: 0.7376

Close: 0.7345

Mid: 0.7355

27
28
29

Open: 0.7448

Close: 0.7392

Mid: 0.7399

30

Open: 0.7390

Close: 0.7344

Mid: 0.7368

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.7346

Close: 0.7384

Mid: 0.7362

2

Open: 0.7382

Close: 0.7372

Mid: 0.7365

3

Open: 0.7370

Close: 0.7329

Mid: 0.7364

4
5
6

Open: 0.7358

Close: 0.7363

Mid: 0.7368

7

Open: 0.7363

Close: 0.7333

Mid: 0.7348

8

Open: 0.7335

Close: 0.7367

Mid: 0.7345

9

Open: 0.7367

Close: 0.7372

Mid: 0.7358

10

Open: 0.7370

Close: 0.7360

Mid: 0.7364

11
12
13

Open: 0.7355

Close: 0.7377

Mid: 0.7368

14

Open: 0.7376

Close: 0.7378

Mid: 0.7366

15

Open: 0.7377

Close: 0.7381

Mid: 0.7377

16

Open: 0.7379

Close: 0.7366

Mid: 0.7370

17

Open: 0.7365

Close: 0.7385

Mid: 0.7371

18
19
20

Open: 0.7356

Close: 0.7363

Mid: 0.7363

21

Open: 0.7362

Close: 0.7353

Mid: 0.7360

22

Open: 0.7353

Close: 0.7352

Mid: 0.7363

23

Open: 0.7353

Close: 0.7338

Mid: 0.7349

24

Open: 0.7339

Close: 0.7367

Mid: 0.7357

25
26
27

Open: 0.7358

Close: 0.7372

Mid: 0.7367

28

Open: 0.7371

Close: 0.7346

Mid: 0.7366

29

Open: 0.7347

Close: 0.7332

Mid: 0.7342

30

Open: 0.7334

Close: 0.7364

Mid: 0.7350

31

Open: 0.7363

Close: 0.7370

Mid: 0.7364

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.7351

Close: 0.7399

Mid: 0.7367

4

Open: 0.7396

Close: 0.7364

Mid: 0.7374

5

Open: 0.7364

Close: 0.7368

Mid: 0.7366

6

Open: 0.7367

Close: 0.7365

Mid: 0.7365

7

Open: 0.7365

Close: 0.7338

Mid: 0.7350

8
9
10

Open: 0.7358

Close: 0.7367

Mid: 0.7355

11

Open: 0.7367

Close: 0.7358

Mid: 0.7360

12

Open: 0.7358

Close: 0.7361

Mid: 0.7375

13

Open: 0.7362

Close: 0.7349

Mid: 0.7351

14

Open: 0.7351

Close: 0.7349

Mid: 0.7343

15
16
17

Open: 0.7358

Close: 0.7377

Mid: 0.7362

18

Open: 0.7376

Close: 0.7370

Mid: 0.7365

19

Open: 0.7369

Close: 0.7353

Mid: 0.7363

20

Open: 0.7354

Close: 0.7346

Mid: 0.7351

21

Open: 0.7347

Close: 0.7358

Mid: 0.7350

22
23
24

Open: 0.7359

Close: 0.7371

Mid: 0.7367

25

Open: 0.7370

Close: 0.7361

Mid: 0.7364

26

Open: 0.7361

Close: 0.7347

Mid: 0.7353

27

Open: 0.7348

Close: 0.7354

Mid: 0.7357

28

Open: 0.7354

Close: 0.7358

Mid: 0.7356

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7354

Close: 0.7348

Mid: 0.7360

2

Open: 0.7349

Close: 0.7370

Mid: 0.7358

3

Open: 0.7369

Close: 0.7380

Mid: 0.7381

4

Open: 0.7379

Close: 0.7361

Mid: 0.7371

5

Open: 0.7361

Close: 0.7366

Mid: 0.7362

6
7
8

Open: 0.7357

Close: 0.7356

Mid: 0.7367

9

Open: 0.7358

Close: 0.7345

Mid: 0.7353

10

Open: 0.7346

Close: 0.7376

Mid: 0.7363

11

Open: 0.7375

Close: 0.7348

Mid: 0.7368

12

Open: 0.7349

Close: 0.7369

Mid: 0.7360

13
14
15

Open: 0.7355

Close: 0.7350

Mid: 0.7359

16

Open: 0.7351

Close: 0.7365

Mid: 0.7352

17

Open: 0.7365

Close: 0.7348

Mid: 0.7361

18

Open: 0.7349

Close: 0.7342

Mid: 0.7345

19

Open: 0.7343

Close: 0.7352

Mid: 0.7347

20
21
22

Open: 0.7356

Close: 0.7360

Mid: 0.7358

23

Open: 0.7361

Close: 0.7358

Mid: 0.7358

24

Open: 0.7358

Close: 0.7354

Mid: 0.7359

25

Open: 0.7356

Close: 0.7342

Mid: 0.7350

26

Open: 0.7343

Close: 0.7358

Mid: 0.7353

27
28
29

Open: 0.7357

Close: 0.7367

Mid: 0.7352

30

Open: 0.7366

Close: 0.7354

Mid: 0.7356

31

Open: 0.7354

Close: 0.7367

Mid: 0.7361

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.7367

Close: 0.7325

Mid: 0.7354

2

Open: 0.7328

Close: 0.7376

Mid: 0.7364

3
4
5

Open: 0.7361

Close: 0.7364

Mid: 0.7354

6

Open: 0.7363

Close: 0.7357

Mid: 0.7364

7

Open: 0.7356

Close: 0.7338

Mid: 0.7358

8

Open: 0.7340

Close: 0.7388

Mid: 0.7361

9

Open: 0.7386

Close: 0.7363

Mid: 0.7374

10
11
12

Open: 0.7358

Close: 0.7359

Mid: 0.7360

13

Open: 0.7359

Close: 0.7395

Mid: 0.7378

14

Open: 0.7392

Close: 0.7347

Mid: 0.7369

15

Open: 0.7348

Close: 0.7355

Mid: 0.7351

16

Open: 0.7355

Close: 0.7387

Mid: 0.7370

17
18
19

Open: 0.7357

Close: 0.7374

Mid: 0.7367

20

Open: 0.7373

Close: 0.7369

Mid: 0.7368

21

Open: 0.7368

Close: 0.7387

Mid: 0.7380

22

Open: 0.7385

Close: 0.7347

Mid: 0.7371

23

Open: 0.7347

Close: 0.7400

Mid: 0.7375

24
25
26

Open: 0.7359

Close: 0.7353

Mid: 0.7361

27

Open: 0.7353

Close: 0.7383

Mid: 0.7367

28

Open: 0.7381

Close: 0.7345

Mid: 0.7357

29

Open: 0.7346

Close: 0.7360

Mid: 0.7358

30

Open: 0.7360

Close: 0.7339

Mid: 0.7345

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7360

Close: 0.7365

Mid: 0.7361

3

Open: 0.7364

Close: 0.7357

Mid: 0.7355

4

Open: 0.7357

Close: 0.7370

Mid: 0.7367

5

Open: 0.7369

Close: 0.7367

Mid: 0.7367

6

Open: 0.7366

Close: 0.7330

Mid: 0.7349

7
8
9

Open: 0.7359

Close: 0.7348

Mid: 0.7357

10

Open: 0.7348

Close: 0.7354

Mid: 0.7352

11

Open: 0.7354

Close: 0.7350

Mid: 0.7350

12

Open: 0.7351

Close: 0.7393

Mid: 0.7372

13

Open: 0.7390

Close: 0.7357

Mid: 0.7379

14
15
16

Open: 0.7358

Close: 0.7375

Mid: 0.7366

17

Open: 0.7374

Close: 0.7331

Mid: 0.7349

18

Open: 0.7333

Close: 0.7359

Mid: 0.7367

19

Open: 0.7359

Close: 0.7359

Mid: 0.7351

20

Open: 0.7359

Close: 0.7375

Mid: 0.7365

21
22
23

Open: 0.7376

Close: 0.7372

Mid: 0.7359

24

Open: 0.7371

Close: 0.7379

Mid: 0.7373

25

Open: 0.7377

Close: 0.7336

Mid: 0.7356

26

Open: 0.7338

Close: 0.7377

Mid: 0.7362

27

Open: 0.7376

Close: 0.7343

Mid: 0.7361

28
29
30

Open: 0.7358

Close: 0.7346

Mid: 0.7359

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.7347

Close: 0.7341

Mid: 0.7337

2

Open: 0.7342

Close: 0.7353

Mid: 0.7348

3

Open: 0.7353

Close: 0.7366

Mid: 0.7355

4

Open: 0.7365

Close: 0.7342

Mid: 0.7351

5
6
7

Open: 0.7359

Close: 0.7359

Mid: 0.7359

8

Open: 0.7359

Close: 0.7359

Mid: 0.7357

9

Open: 0.7359

Close: 0.7347

Mid: 0.7352

10

Open: 0.7348

Close: 0.7352

Mid: 0.7349

11

Open: 0.7353

Close: 0.7358

Mid: 0.7358

12
13
14

Open: 0.7358

Close: 0.7360

Mid: 0.7352

15

Open: 0.7359

Close: 0.7351

Mid: 0.7359

16

Open: 0.7357

Close: 0.7335

Mid: 0.7344

17

Open: 0.7337

Close: 0.7359

Mid: 0.7347

18

Open: 0.7358

Close: 0.7360

Mid: 0.7362

19
20
21

Open: 0.7358

Close: 0.7330

Mid: 0.7346

22

Open: 0.7356

Close: 0.7368

Mid: 0.7361

23

Open: 0.7367

Close: 0.7336

Mid: 0.7349

24

Open: 0.7337

Close: 0.7358

Mid: 0.7347

25

Open: 0.7358

Close: 0.7341

Mid: 0.7356

26
27
28

Open: 0.7358

Close: 0.7351

Mid: 0.7355

29

Open: 0.7352

Close: 0.7373

Mid: 0.7361

30

Open: 0.7372

Close: 0.7345

Mid: 0.7360

31

Open: 0.7347

Close: 0.7333

Mid: 0.7334

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.7334

Close: 0.7330

Mid: 0.7353

2
3
4

Open: 0.7356

Close: 0.7346

Mid: 0.7353

5

Open: 0.7347

Close: 0.7384

Mid: 0.7366

6

Open: 0.7389

Close: 0.7373

Mid: 0.7371

7

Open: 0.7369

Close: 0.7377

Mid: 0.7377

8

Open: 0.7377

Close: 0.7344

Mid: 0.7350

9
10
11

Open: 0.7361

Close: 0.7359

Mid: 0.7362

12

Open: 0.7359

Close: 0.7325

Mid: 0.7337

13

Open: 0.7328

Close: 0.7340

Mid: 0.7334

14

Open: 0.7342

Close: 0.7355

Mid: 0.7351

15

Open: 0.7355

Close: 0.7338

Mid: 0.7345

16
17
18

Open: 0.7352

Close: 0.7383

Mid: 0.7371

19

Open: 0.7382

Close: 0.7384

Mid: 0.7361

20

Open: 0.7382

Close: 0.7351

Mid: 0.7367

21

Open: 0.7352

Close: 0.7324

Mid: 0.7344

22

Open: 0.7327

Close: 0.7364

Mid: 0.7343

23
24
25

Open: 0.7357

Close: 0.7339

Mid: 0.7358

26

Open: 0.7342

Close: 0.7352

Mid: 0.7350

27

Open: 0.7353

Close: 0.7374

Mid: 0.7366

28

Open: 0.7373

Close: 0.7371

Mid: 0.7364

29

Open: 0.7369

Close: 0.7386

Mid: 0.7368

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7358

Close: 0.7349

Mid: 0.7345

3

Open: 0.7350

Close: 0.7361

Mid: 0.7358

4

Open: 0.7361

Close: 0.7367

Mid: 0.7367

5

Open: 0.7366

Close: 0.7365

Mid: 0.7366

6

Open: 0.7364

Close: 0.7332

Mid: 0.7352

7
8
9

Open: 0.7331

Close: 0.7347

Mid: 0.7349

10

Open: 0.7348

Close: 0.7370

Mid: 0.7357

11

Open: 0.7370

Close: 0.7351

Mid: 0.7362

12

Open: 0.7351

Close: 0.7322

Mid: 0.7344

13

Open: 0.7325

Close: 0.7336

Mid: 0.7340

14
15
16

Open: 0.7333

Close: 0.7373

Mid: 0.7362

17

Open: 0.7372

Close: 0.7365

Mid: 0.7367

18

Open: 0.7365

Close: 0.7285

Mid: 0.7326

19

Open: 0.7290

Close: 0.7294

Mid: 0.7316

20

Open: 0.7299

Close: 0.7379

Mid: 0.7352

21
22
23

Open: 0.7375

Close: 0.7364

Mid: 0.7362

24

Open: 0.7364

Close: 0.7353

Mid: 0.7363

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.