Live rate: 1 AED = 1.9541 DKK (+0%)

Inverted: 1 DKK = 0.5117 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.954101.9346
Horizon Currency 1.9482

(indicative)

01.9482 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.9404

(indicative)

01.9404 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.95411.12%1.9322 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.936501.9365 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.8994

(upper range)

Variable1.8994 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8857

(lower range)

Variable1.8857Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.866201.8662 International Payments and Transfers

AED/DKK Live Chart and Data

Loading
For full historical data please visit: AED/DKK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.8390

Close: 1.8390

Mid: 1.8390

2

Open: 1.8391

Close: 1.8504

Mid: 1.8459

3

Open: 1.8507

Close: 1.8638

Mid: 1.8577

4

Open: 1.8633

Close: 1.8531

Mid: 1.8591

5

Open: 1.8539

Close: 1.8647

Mid: 1.8603

6
7
8

Open: 1.8544

Close: 1.8586

Mid: 1.8549

9

Open: 1.8580

Close: 1.8554

Mid: 1.8560

10

Open: 1.8554

Close: 1.8525

Mid: 1.8540

11

Open: 1.8524

Close: 1.8573

Mid: 1.8543

12

Open: 1.8568

Close: 1.8543

Mid: 1.8548

13
14
15

Open: 1.8526

Close: 1.8517

Mid: 1.8522

16

Open: 1.8517

Close: 1.8658

Mid: 1.8588

17

Open: 1.8661

Close: 1.8650

Mid: 1.8658

18

Open: 1.8644

Close: 1.8700

Mid: 1.8668

19

Open: 1.8695

Close: 1.8672

Mid: 1.8671

20
21
22

Open: 1.8652

Close: 1.8670

Mid: 1.8666

23

Open: 1.8669

Close: 1.8687

Mid: 1.8680

24

Open: 1.8687

Close: 1.8640

Mid: 1.8676

25

Open: 1.8642

Close: 1.8691

Mid: 1.8668

26

Open: 1.8690

Close: 1.8631

Mid: 1.8667

27
28
29

Open: 1.8714

Close: 1.8747

Mid: 1.8736

30

Open: 1.8746

Close: 1.8752

Mid: 1.8722

31

Open: 1.8752

Close: 1.8732

Mid: 1.8739

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.8802

Close: 1.8789

Mid: 1.8772

2

Open: 1.8780

Close: 1.8700

Mid: 1.8705

3
4
5

Open: 1.8818

Close: 1.8784

Mid: 1.8806

6

Open: 1.8788

Close: 1.8937

Mid: 1.8864

7

Open: 1.8932

Close: 1.8849

Mid: 1.8903

8

Open: 1.8849

Close: 1.8888

Mid: 1.8866

9

Open: 1.8881

Close: 1.8833

Mid: 1.8857

10
11
12

Open: 1.8819

Close: 1.8835

Mid: 1.8818

13

Open: 1.8835

Close: 1.8847

Mid: 1.8836

14

Open: 1.8856

Close: 1.8934

Mid: 1.8890

15

Open: 1.8934

Close: 1.8888

Mid: 1.8889

16

Open: 1.8889

Close: 1.8890

Mid: 1.8890

17
18
19

Open: 1.8833

Close: 1.8817

Mid: 1.8832

20

Open: 1.8817

Close: 1.8748

Mid: 1.8782

21

Open: 1.8750

Close: 1.8780

Mid: 1.8760

22

Open: 1.8778

Close: 1.8791

Mid: 1.8774

23

Open: 1.8789

Close: 1.8723

Mid: 1.8762

24
25
26

Open: 1.8743

Close: 1.8713

Mid: 1.8733

27

Open: 1.8704

Close: 1.8718

Mid: 1.8702

28

Open: 1.8717

Close: 1.8741

Mid: 1.8733

29

Open: 1.8742

Close: 1.8752

Mid: 1.8741

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.8754

Close: 1.8756

Mid: 1.8754

2
3
4

Open: 1.8724

Close: 1.8708

Mid: 1.8717

5

Open: 1.8707

Close: 1.8708

Mid: 1.8711

6

Open: 1.8707

Close: 1.8631

Mid: 1.8672

7

Open: 1.8630

Close: 1.8606

Mid: 1.8644

8

Open: 1.8601

Close: 1.8541

Mid: 1.8573

9
10
11

Open: 1.8540

Close: 1.8526

Mid: 1.8526

12

Open: 1.8529

Close: 1.8622

Mid: 1.8567

13

Open: 1.8619

Close: 1.8546

Mid: 1.8580

14

Open: 1.8545

Close: 1.8611

Mid: 1.8566

15

Open: 1.8615

Close: 1.8628

Mid: 1.8624

16
17
18

Open: 1.8664

Close: 1.8665

Mid: 1.8647

19

Open: 1.8666

Close: 1.8719

Mid: 1.8689

20

Open: 1.8688

Close: 1.8723

Mid: 1.8698

21

Open: 1.8712

Close: 1.8597

Mid: 1.8663

22

Open: 1.8607

Close: 1.8807

Mid: 1.8697

23
24
25

Open: 1.8790

Close: 1.8768

Mid: 1.8788

26

Open: 1.8738

Close: 1.8711

Mid: 1.8713

27

Open: 1.8715

Close: 1.8768

Mid: 1.8737

28

Open: 1.8770

Close: 1.8796

Mid: 1.8780

29

Open: 1.8798

Close: 1.8827

Mid: 1.8828

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.8813

Close: 1.8808

Mid: 1.8813

2

Open: 1.8905

Close: 1.8887

Mid: 1.8904

3

Open: 1.8886

Close: 1.8852

Mid: 1.8856

4

Open: 1.8844

Close: 1.8705

Mid: 1.8768

5

Open: 1.8708

Close: 1.8806

Mid: 1.8745

6
7
8

Open: 1.8731

Close: 1.8744

Mid: 1.8751

9

Open: 1.8741

Close: 1.8700

Mid: 1.8721

10

Open: 1.8701

Close: 1.8805

Mid: 1.8766

11

Open: 1.8813

Close: 1.8960

Mid: 1.8888

12

Open: 1.8958

Close: 1.9062

Mid: 1.9022

13
14
15

Open: 1.9104

Close: 1.9102

Mid: 1.9105

16

Open: 1.9105

Close: 1.9089

Mid: 1.9101

17

Open: 1.9092

Close: 1.9022

Mid: 1.9082

18

Open: 1.9022

Close: 1.9040

Mid: 1.9031

19

Open: 1.9046

Close: 1.8946

Mid: 1.8999

20
21
22

Open: 1.9063

Close: 1.9044

Mid: 1.9038

23

Open: 1.9045

Close: 1.9062

Mid: 1.9037

24

Open: 1.9055

Close: 1.9015

Mid: 1.9030

25

Open: 1.9013

Close: 1.8973

Mid: 1.8997

26

Open: 1.8971

Close: 1.8956

Mid: 1.8955

27
28
29

Open: 1.8983

Close: 1.9031

Mid: 1.9005

30

Open: 1.9025

Close: 1.9002

Mid: 1.8999

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.9006

Close: 1.9024

Mid: 1.9009

2

Open: 1.9020

Close: 1.8967

Mid: 1.8991

3

Open: 1.8963

Close: 1.8791

Mid: 1.8873

4
5
6

Open: 1.8877

Close: 1.8871

Mid: 1.8884

7

Open: 1.8870

Close: 1.8817

Mid: 1.8845

8

Open: 1.8822

Close: 1.8918

Mid: 1.8857

9

Open: 1.8916

Close: 1.8871

Mid: 1.8891

10

Open: 1.8869

Close: 1.8863

Mid: 1.8867

11
12
13

Open: 1.8850

Close: 1.8875

Mid: 1.8856

14

Open: 1.8871

Close: 1.8826

Mid: 1.8828

15

Open: 1.8823

Close: 1.8724

Mid: 1.8770

16

Open: 1.8719

Close: 1.8711

Mid: 1.8710

17

Open: 1.8710

Close: 1.8759

Mid: 1.8735

18
19
20

Open: 1.8690

Close: 1.8723

Mid: 1.8701

21

Open: 1.8721

Close: 1.8704

Mid: 1.8713

22

Open: 1.8704

Close: 1.8756

Mid: 1.8734

23

Open: 1.8757

Close: 1.8736

Mid: 1.8743

24

Open: 1.8739

Close: 1.8756

Mid: 1.8742

25
26
27

Open: 1.8721

Close: 1.8746

Mid: 1.8741

28

Open: 1.8744

Close: 1.8681

Mid: 1.8708

29

Open: 1.8682

Close: 1.8738

Mid: 1.8723

30

Open: 1.8743

Close: 1.8762

Mid: 1.8752

31

Open: 1.8761

Close: 1.8749

Mid: 1.8735

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.8706

Close: 1.8729

Mid: 1.8708

4

Open: 1.8721

Close: 1.8685

Mid: 1.8696

5

Open: 1.8684

Close: 1.8707

Mid: 1.8695

6

Open: 1.8705

Close: 1.8671

Mid: 1.8674

7

Open: 1.8669

Close: 1.8748

Mid: 1.8692

8
9
10

Open: 1.8818

Close: 1.8889

Mid: 1.8862

11

Open: 1.8888

Close: 1.8909

Mid: 1.8897

12

Open: 1.8909

Close: 1.8798

Mid: 1.8859

13

Open: 1.8799

Close: 1.8892

Mid: 1.8835

14

Open: 1.8896

Close: 1.8954

Mid: 1.8940

15
16
17

Open: 1.8984

Close: 1.8970

Mid: 1.8965

18

Open: 1.8967

Close: 1.8942

Mid: 1.8944

19

Open: 1.8940

Close: 1.8890

Mid: 1.8926

20

Open: 1.8891

Close: 1.8941

Mid: 1.8923

21

Open: 1.8943

Close: 1.8992

Mid: 1.8971

22
23
24

Open: 1.9007

Close: 1.8951

Mid: 1.8969

25

Open: 1.8949

Close: 1.8961

Mid: 1.8962

26

Open: 1.8961

Close: 1.8985

Mid: 1.8985

27

Open: 1.8989

Close: 1.8959

Mid: 1.8976

28

Open: 1.8960

Close: 1.8953

Mid: 1.8961

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.8909

Close: 1.8884

Mid: 1.8906

2

Open: 1.8886

Close: 1.8930

Mid: 1.8923

3

Open: 1.8927

Close: 1.8881

Mid: 1.8903

4

Open: 1.8875

Close: 1.8790

Mid: 1.8840

5

Open: 1.8789

Close: 1.8754

Mid: 1.8776

6
7
8

Open: 1.8789

Close: 1.8757

Mid: 1.8771

9

Open: 1.8760

Close: 1.8748

Mid: 1.8760

10

Open: 1.8750

Close: 1.8801

Mid: 1.8783

11

Open: 1.8797

Close: 1.8667

Mid: 1.8730

12

Open: 1.8669

Close: 1.8655

Mid: 1.8668

13
14
15

Open: 1.8661

Close: 1.8626

Mid: 1.8639

16

Open: 1.8628

Close: 1.8651

Mid: 1.8634

17

Open: 1.8649

Close: 1.8540

Mid: 1.8605

18

Open: 1.8542

Close: 1.8600

Mid: 1.8573

19

Open: 1.8603

Close: 1.8656

Mid: 1.8628

20
21
22

Open: 1.8652

Close: 1.8663

Mid: 1.8662

23

Open: 1.8663

Close: 1.8719

Mid: 1.8700

24

Open: 1.8719

Close: 1.8734

Mid: 1.8730

25

Open: 1.8737

Close: 1.8694

Mid: 1.8722

26

Open: 1.8696

Close: 1.8715

Mid: 1.8703

27
28
29

Open: 1.8699

Close: 1.8797

Mid: 1.8729

30

Open: 1.8795

Close: 1.8776

Mid: 1.8777

31

Open: 1.8777

Close: 1.8792

Mid: 1.8767

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.8790

Close: 1.8744

Mid: 1.8788

2

Open: 1.8751

Close: 1.8664

Mid: 1.8724

3
4
5

Open: 1.8598

Close: 1.8568

Mid: 1.8549

6

Open: 1.8567

Close: 1.8582

Mid: 1.8584

7

Open: 1.8581

Close: 1.8557

Mid: 1.8599

8

Open: 1.8560

Close: 1.8682

Mid: 1.8611

9

Open: 1.8676

Close: 1.8626

Mid: 1.8644

10
11
12

Open: 1.8620

Close: 1.8590

Mid: 1.8604

13

Open: 1.8590

Close: 1.8569

Mid: 1.8595

14

Open: 1.8562

Close: 1.8419

Mid: 1.8490

15

Open: 1.8421

Close: 1.8508

Mid: 1.8464

16

Open: 1.8508

Close: 1.8493

Mid: 1.8506

17
18
19

Open: 1.8418

Close: 1.8367

Mid: 1.8410

20

Open: 1.8364

Close: 1.8283

Mid: 1.8342

21

Open: 1.8281

Close: 1.8294

Mid: 1.8291

22

Open: 1.8292

Close: 1.8256

Mid: 1.8275

23

Open: 1.8255

Close: 1.8255

Mid: 1.8269

24
25
26

Open: 1.8161

Close: 1.8188

Mid: 1.8190

27

Open: 1.8188

Close: 1.8221

Mid: 1.8202

28

Open: 1.8215

Close: 1.8232

Mid: 1.8237

29

Open: 1.8234

Close: 1.8337

Mid: 1.8291

30

Open: 1.8337

Close: 1.8330

Mid: 1.8312

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.8387

Close: 1.8358

Mid: 1.8362

3

Open: 1.8356

Close: 1.8391

Mid: 1.8378

4

Open: 1.8390

Close: 1.8358

Mid: 1.8375

5

Open: 1.8357

Close: 1.8309

Mid: 1.8333

6

Open: 1.8305

Close: 1.8256

Mid: 1.8287

7
8
9

Open: 1.8327

Close: 1.8383

Mid: 1.8362

10

Open: 1.8385

Close: 1.8426

Mid: 1.8399

11

Open: 1.8425

Close: 1.8431

Mid: 1.8407

12

Open: 1.8432

Close: 1.8433

Mid: 1.8429

13

Open: 1.8425

Close: 1.8339

Mid: 1.8379

14
15
16

Open: 1.8337

Close: 1.8292

Mid: 1.8315

17

Open: 1.8288

Close: 1.8216

Mid: 1.8237

18

Open: 1.8220

Close: 1.8273

Mid: 1.8262

19

Open: 1.8273

Close: 1.8197

Mid: 1.8237

20

Open: 1.8197

Close: 1.8239

Mid: 1.8206

21
22
23

Open: 1.8228

Close: 1.8313

Mid: 1.8268

24

Open: 1.8310

Close: 1.8210

Mid: 1.8262

25

Open: 1.8207

Close: 1.8190

Mid: 1.8174

26

Open: 1.8194

Close: 1.8213

Mid: 1.8209

27

Open: 1.8211

Close: 1.8149

Mid: 1.8190

28
29
30

Open: 1.8188

Close: 1.8197

Mid: 1.8186

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.8199

Close: 1.8307

Mid: 1.8256

2

Open: 1.8310

Close: 1.8371

Mid: 1.8337

3

Open: 1.8372

Close: 1.8431

Mid: 1.8373

4

Open: 1.8430

Close: 1.8450

Mid: 1.8440

5
6
7

Open: 1.8515

Close: 1.8499

Mid: 1.8504

8

Open: 1.8499

Close: 1.8495

Mid: 1.8488

9

Open: 1.8495

Close: 1.8539

Mid: 1.8510

10

Open: 1.8541

Close: 1.8558

Mid: 1.8553

11

Open: 1.8559

Close: 1.8573

Mid: 1.8569

12
13
14

Open: 1.8582

Close: 1.8625

Mid: 1.8599

15

Open: 1.8625

Close: 1.8639

Mid: 1.8640

16

Open: 1.8650

Close: 1.8643

Mid: 1.8631

17

Open: 1.8647

Close: 1.8750

Mid: 1.8698

18

Open: 1.8749

Close: 1.8696

Mid: 1.8743

19
20
21

Open: 1.8698

Close: 1.8703

Mid: 1.8693

22

Open: 1.8768

Close: 1.8827

Mid: 1.8780

23

Open: 1.8825

Close: 1.8774

Mid: 1.8812

24

Open: 1.8777

Close: 1.8762

Mid: 1.8795

25

Open: 1.8762

Close: 1.8774

Mid: 1.8767

26
27
28

Open: 1.8805

Close: 1.8763

Mid: 1.8788

29

Open: 1.8765

Close: 1.8818

Mid: 1.8803

30

Open: 1.8814

Close: 1.8675

Mid: 1.8753

31

Open: 1.8678

Close: 1.8595

Mid: 1.8645

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.8600

Close: 1.8675

Mid: 1.8669

2
3
4

Open: 1.8661

Close: 1.8638

Mid: 1.8623

5

Open: 1.8640

Close: 1.8648

Mid: 1.8649

6

Open: 1.8660

Close: 1.8961

Mid: 1.8820

7

Open: 1.8953

Close: 1.8847

Mid: 1.8901

8

Open: 1.8845

Close: 1.8907

Mid: 1.8865

9
10
11

Open: 1.8962

Close: 1.9060

Mid: 1.9028

12

Open: 1.9059

Close: 1.9031

Mid: 1.9049

13

Open: 1.9037

Close: 1.9176

Mid: 1.9102

14

Open: 1.9181

Close: 1.9283

Mid: 1.9252

15

Open: 1.9282

Close: 1.9225

Mid: 1.9231

16
17
18

Open: 1.9288

Close: 1.9227

Mid: 1.9250

19

Open: 1.9222

Close: 1.9232

Mid: 1.9215

20

Open: 1.9228

Close: 1.9248

Mid: 1.9250

21

Open: 1.9249

Close: 1.9299

Mid: 1.9281

22

Open: 1.9305

Close: 1.9501

Mid: 1.9440

23
24
25

Open: 1.9383

Close: 1.9305

Mid: 1.9369

26

Open: 1.9310

Close: 1.9348

Mid: 1.9344

27

Open: 1.9349

Close: 1.9260

Mid: 1.9294

28

Open: 1.9256

Close: 1.9269

Mid: 1.9263

29

Open: 1.9265

Close: 1.9268

Mid: 1.9234

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.9188

Close: 1.9321

Mid: 1.9284

3

Open: 1.9323

Close: 1.9329

Mid: 1.9312

4

Open: 1.9330

Close: 1.9344

Mid: 1.9343

5

Open: 1.9342

Close: 1.9199

Mid: 1.9269

6

Open: 1.9198

Close: 1.9145

Mid: 1.9180

7
8
9

Open: 1.9154

Close: 1.9211

Mid: 1.9195

10

Open: 1.9214

Close: 1.9318

Mid: 1.9270

11

Open: 1.9316

Close: 1.9328

Mid: 1.9340

12

Open: 1.9328

Close: 1.9304

Mid: 1.9305

13

Open: 1.9311

Close: 1.9269

Mid: 1.9319

14
15
16

Open: 1.9285

Close: 1.9357

Mid: 1.9347

17

Open: 1.9355

Close: 1.9376

Mid: 1.9360

18

Open: 1.9375

Close: 1.9425

Mid: 1.9377

19

Open: 1.9437

Close: 1.9428

Mid: 1.9440

20

Open: 1.9442

Close: 1.9525

Mid: 1.9511

21
22
23

Open: 1.9507

Close: 1.9533

Mid: 1.9510

24

Open: 1.9532

Close: 1.9522

Mid: 1.9546

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.