Live rate: 1 AED = 6.5784 CZK (-0.038%)

Inverted: 1 CZK = 0.1520 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

6.578406.5126
Horizon Currency 6.5587

(indicative)

06.5587 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 6.5324

(indicative)

06.5324 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 6.57841.17%6.5014 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 6.519206.5192 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.3942

(upper range)

Variable6.3942 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.3482

(lower range)

Variable6.3482Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.282406.2824 International Payments and Transfers

AED/CZK Live Chart and Data

Loading
For full historical data please visit: AED/CZK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.0915

Close: 6.0915

Mid: 6.0915

2

Open: 6.0924

Close: 6.1245

Mid: 6.1112

3

Open: 6.1253

Close: 6.1589

Mid: 6.1421

4

Open: 6.1586

Close: 6.1330

Mid: 6.1450

5

Open: 6.1364

Close: 6.1530

Mid: 6.1364

6
7
8

Open: 6.1335

Close: 6.1093

Mid: 6.1070

9

Open: 6.1080

Close: 6.1180

Mid: 6.1127

10

Open: 6.1175

Close: 6.1078

Mid: 6.1136

11

Open: 6.1070

Close: 6.1477

Mid: 6.1282

12

Open: 6.1460

Close: 6.1297

Mid: 6.1401

13
14
15

Open: 6.1238

Close: 6.1295

Mid: 6.1291

16

Open: 6.1306

Close: 6.1891

Mid: 6.1588

17

Open: 6.1914

Close: 6.1854

Mid: 6.1929

18

Open: 6.1846

Close: 6.2242

Mid: 6.2008

19

Open: 6.2194

Close: 6.2025

Mid: 6.2063

20
21
22

Open: 6.1958

Close: 6.2007

Mid: 6.2000

23

Open: 6.2011

Close: 6.2364

Mid: 6.2165

24

Open: 6.2337

Close: 6.2089

Mid: 6.2183

25

Open: 6.2123

Close: 6.2006

Mid: 6.2003

26

Open: 6.2012

Close: 6.1878

Mid: 6.2036

27
28
29

Open: 6.2143

Close: 6.2479

Mid: 6.2339

30

Open: 6.2472

Close: 6.2279

Mid: 6.2364

31

Open: 6.2294

Close: 6.2379

Mid: 6.2406

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.2614

Close: 6.2634

Mid: 6.2664

2

Open: 6.2604

Close: 6.2548

Mid: 6.2538

3
4
5

Open: 6.2972

Close: 6.2885

Mid: 6.2972

6

Open: 6.2876

Close: 6.3268

Mid: 6.3085

7

Open: 6.3251

Close: 6.3088

Mid: 6.3212

8

Open: 6.3089

Close: 6.3954

Mid: 6.3478

9

Open: 6.3938

Close: 6.3777

Mid: 6.3762

10
11
12

Open: 6.3609

Close: 6.3850

Mid: 6.3729

13

Open: 6.3821

Close: 6.4175

Mid: 6.3933

14

Open: 6.4145

Close: 6.4492

Mid: 6.4297

15

Open: 6.4494

Close: 6.4172

Mid: 6.4415

16

Open: 6.4226

Close: 6.4476

Mid: 6.4376

17
18
19

Open: 6.4284

Close: 6.4324

Mid: 6.4340

20

Open: 6.4327

Close: 6.3819

Mid: 6.4079

21

Open: 6.3863

Close: 6.3800

Mid: 6.3816

22

Open: 6.3787

Close: 6.3935

Mid: 6.3755

23

Open: 6.3929

Close: 6.3654

Mid: 6.3826

24
25
26

Open: 6.3768

Close: 6.3680

Mid: 6.3695

27

Open: 6.3679

Close: 6.3580

Mid: 6.3577

28

Open: 6.3581

Close: 6.3585

Mid: 6.3640

29

Open: 6.3618

Close: 6.3731

Mid: 6.3674

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.3747

Close: 6.3787

Mid: 6.3754

2
3
4

Open: 6.3658

Close: 6.3683

Mid: 6.3685

5

Open: 6.3677

Close: 6.3587

Mid: 6.3664

6

Open: 6.3587

Close: 6.3403

Mid: 6.3523

7

Open: 6.3400

Close: 6.3296

Mid: 6.3431

8

Open: 6.3279

Close: 6.2986

Mid: 6.3164

9
10
11

Open: 6.2957

Close: 6.2924

Mid: 6.2886

12

Open: 6.2935

Close: 6.3157

Mid: 6.3013

13

Open: 6.3148

Close: 6.2821

Mid: 6.2990

14

Open: 6.2820

Close: 6.2906

Mid: 6.2803

15

Open: 6.2918

Close: 6.2818

Mid: 6.2862

16
17
18

Open: 6.2857

Close: 6.3157

Mid: 6.2974

19

Open: 6.3161

Close: 6.3434

Mid: 6.3277

20

Open: 6.3332

Close: 6.3277

Mid: 6.3360

21

Open: 6.3244

Close: 6.3143

Mid: 6.3211

22

Open: 6.3179

Close: 6.3928

Mid: 6.3564

23
24
25

Open: 6.3853

Close: 6.3645

Mid: 6.3784

26

Open: 6.3544

Close: 6.3450

Mid: 6.3429

27

Open: 6.3465

Close: 6.3729

Mid: 6.3613

28

Open: 6.3735

Close: 6.3761

Mid: 6.3770

29

Open: 6.3768

Close: 6.3749

Mid: 6.3768

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 6.3766

Close: 6.3750

Mid: 6.3772

2

Open: 6.4079

Close: 6.4084

Mid: 6.4166

3

Open: 6.4078

Close: 6.4015

Mid: 6.4024

4

Open: 6.3985

Close: 6.3497

Mid: 6.3677

5

Open: 6.3505

Close: 6.3820

Mid: 6.3581

6
7
8

Open: 6.3570

Close: 6.3705

Mid: 6.3671

9

Open: 6.3693

Close: 6.3721

Mid: 6.3719

10

Open: 6.3726

Close: 6.4107

Mid: 6.3904

11

Open: 6.4133

Close: 6.4488

Mid: 6.4312

12

Open: 6.4481

Close: 6.4711

Mid: 6.4637

13
14
15

Open: 6.4921

Close: 6.4769

Mid: 6.4887

16

Open: 6.4779

Close: 6.4452

Mid: 6.4634

17

Open: 6.4462

Close: 6.4404

Mid: 6.4523

18

Open: 6.4404

Close: 6.4516

Mid: 6.4451

19

Open: 6.4534

Close: 6.4125

Mid: 6.4353

20
21
22

Open: 6.4529

Close: 6.4508

Mid: 6.4474

23

Open: 6.4512

Close: 6.4449

Mid: 6.4501

24

Open: 6.4428

Close: 6.4364

Mid: 6.4361

25

Open: 6.4355

Close: 6.3959

Mid: 6.4185

26

Open: 6.3954

Close: 6.3823

Mid: 6.3911

27
28
29

Open: 6.4031

Close: 6.4152

Mid: 6.4096

30

Open: 6.4131

Close: 6.4085

Mid: 6.4062

May - 2024

SunMonTueWedThuFriSat
1

Open: 6.4097

Close: 6.3995

Mid: 6.4050

2

Open: 6.3980

Close: 6.3470

Mid: 6.3791

3

Open: 6.3455

Close: 6.3091

Mid: 6.3331

4
5
6

Open: 6.3364

Close: 6.3257

Mid: 6.3387

7

Open: 6.3256

Close: 6.3153

Mid: 6.3215

8

Open: 6.3169

Close: 6.3440

Mid: 6.3250

9

Open: 6.3433

Close: 6.3080

Mid: 6.3245

10

Open: 6.3074

Close: 6.3013

Mid: 6.3052

11
12
13

Open: 6.3006

Close: 6.2764

Mid: 6.2799

14

Open: 6.2753

Close: 6.2608

Mid: 6.2554

15

Open: 6.2597

Close: 6.2058

Mid: 6.2308

16

Open: 6.2046

Close: 6.1975

Mid: 6.1949

17

Open: 6.1967

Close: 6.2081

Mid: 6.1992

18
19
20

Open: 6.1848

Close: 6.2019

Mid: 6.1935

21

Open: 6.2017

Close: 6.1993

Mid: 6.1930

22

Open: 6.1996

Close: 6.2144

Mid: 6.2119

23

Open: 6.2144

Close: 6.2097

Mid: 6.2103

24

Open: 6.2109

Close: 6.1926

Mid: 6.2041

25
26
27

Open: 6.1837

Close: 6.2016

Mid: 6.1984

28

Open: 6.2007

Close: 6.1746

Mid: 6.1841

29

Open: 6.1751

Close: 6.2136

Mid: 6.1951

30

Open: 6.2151

Close: 6.2208

Mid: 6.2213

31

Open: 6.2204

Close: 6.2042

Mid: 6.2109

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 6.1902

Close: 6.1940

Mid: 6.1985

4

Open: 6.1911

Close: 6.1914

Mid: 6.1962

5

Open: 6.1908

Close: 6.1775

Mid: 6.1794

6

Open: 6.1771

Close: 6.1454

Mid: 6.1597

7

Open: 6.1447

Close: 6.1930

Mid: 6.1621

8
9
10

Open: 6.2191

Close: 6.2368

Mid: 6.2363

11

Open: 6.2366

Close: 6.2677

Mid: 6.2560

12

Open: 6.2677

Close: 6.2140

Mid: 6.2398

13

Open: 6.2146

Close: 6.2588

Mid: 6.2358

14

Open: 6.2599

Close: 6.2849

Mid: 6.2805

15
16
17

Open: 6.2951

Close: 6.2845

Mid: 6.2815

18

Open: 6.2839

Close: 6.3057

Mid: 6.2906

19

Open: 6.3052

Close: 6.3071

Mid: 6.3093

20

Open: 6.3074

Close: 6.3242

Mid: 6.3166

21

Open: 6.3251

Close: 6.3473

Mid: 6.3397

22
23
24

Open: 6.3530

Close: 6.3226

Mid: 6.3355

25

Open: 6.3220

Close: 6.3106

Mid: 6.3130

26

Open: 6.3103

Close: 6.3418

Mid: 6.3363

27

Open: 6.3424

Close: 6.3715

Mid: 6.3642

28

Open: 6.3718

Close: 6.3637

Mid: 6.3685

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.3777

Close: 6.3697

Mid: 6.3556

2

Open: 6.3703

Close: 6.3842

Mid: 6.3873

3

Open: 6.3832

Close: 6.3673

Mid: 6.3690

4

Open: 6.3658

Close: 6.3305

Mid: 6.3508

5

Open: 6.3302

Close: 6.3211

Mid: 6.3358

6
7
8

Open: 6.3354

Close: 6.3323

Mid: 6.3323

9

Open: 6.3343

Close: 6.3537

Mid: 6.3439

10

Open: 6.3546

Close: 6.4018

Mid: 6.3787

11

Open: 6.4007

Close: 6.3505

Mid: 6.3708

12

Open: 6.3512

Close: 6.3335

Mid: 6.3415

13
14
15

Open: 6.3376

Close: 6.3347

Mid: 6.3390

16

Open: 6.3353

Close: 6.3335

Mid: 6.3329

17

Open: 6.3333

Close: 6.2805

Mid: 6.3089

18

Open: 6.2812

Close: 6.2991

Mid: 6.2887

19

Open: 6.3004

Close: 6.3068

Mid: 6.3034

20
21
22

Open: 6.3118

Close: 6.3170

Mid: 6.3109

23

Open: 6.3168

Close: 6.3703

Mid: 6.3512

24

Open: 6.3703

Close: 6.3807

Mid: 6.3809

25

Open: 6.3815

Close: 6.3570

Mid: 6.3713

26

Open: 6.3576

Close: 6.3574

Mid: 6.3551

27
28
29

Open: 6.3484

Close: 6.4004

Mid: 6.3708

30

Open: 6.3999

Close: 6.3969

Mid: 6.3949

31

Open: 6.3972

Close: 6.4005

Mid: 6.3984

August - 2024

SunMonTueWedThuFriSat
1

Open: 6.3999

Close: 6.3599

Mid: 6.3929

2

Open: 6.3624

Close: 6.3394

Mid: 6.3503

3
4
5

Open: 6.3043

Close: 6.2937

Mid: 6.2905

6

Open: 6.2936

Close: 6.2950

Mid: 6.3008

7

Open: 6.2947

Close: 6.2843

Mid: 6.3005

8

Open: 6.2853

Close: 6.3282

Mid: 6.3005

9

Open: 6.3261

Close: 6.3010

Mid: 6.3063

10
11
12

Open: 6.2989

Close: 6.2738

Mid: 6.2823

13

Open: 6.2737

Close: 6.2658

Mid: 6.2761

14

Open: 6.2638

Close: 6.2074

Mid: 6.2334

15

Open: 6.2078

Close: 6.2604

Mid: 6.2333

16

Open: 6.2599

Close: 6.2430

Mid: 6.2586

17
18
19

Open: 6.2189

Close: 6.1926

Mid: 6.2123

20

Open: 6.1915

Close: 6.1590

Mid: 6.1822

21

Open: 6.1583

Close: 6.1459

Mid: 6.1488

22

Open: 6.1444

Close: 6.1381

Mid: 6.1396

23

Open: 6.1383

Close: 6.1266

Mid: 6.1371

24
25
26

Open: 6.0910

Close: 6.1063

Mid: 6.1012

27

Open: 6.1063

Close: 6.1118

Mid: 6.1065

28

Open: 6.1102

Close: 6.1238

Mid: 6.1214

29

Open: 6.1243

Close: 6.1568

Mid: 6.1478

30

Open: 6.1568

Close: 6.1523

Mid: 6.1474

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.1716

Close: 6.1614

Mid: 6.1623

3

Open: 6.1611

Close: 6.1923

Mid: 6.1736

4

Open: 6.1920

Close: 6.1644

Mid: 6.1765

5

Open: 6.1638

Close: 6.1428

Mid: 6.1502

6

Open: 6.1421

Close: 6.1243

Mid: 6.1372

7
8
9

Open: 6.1475

Close: 6.1711

Mid: 6.1606

10

Open: 6.1717

Close: 6.1911

Mid: 6.1796

11

Open: 6.1906

Close: 6.1957

Mid: 6.1860

12

Open: 6.1959

Close: 6.2058

Mid: 6.2024

13

Open: 6.2027

Close: 6.1770

Mid: 6.1940

14
15
16

Open: 6.1772

Close: 6.1677

Mid: 6.1717

17

Open: 6.1670

Close: 6.1287

Mid: 6.1417

18

Open: 6.1303

Close: 6.1408

Mid: 6.1375

19

Open: 6.1410

Close: 6.1224

Mid: 6.1329

20

Open: 6.1224

Close: 6.1287

Mid: 6.1231

21
22
23

Open: 6.1261

Close: 6.1716

Mid: 6.1472

24

Open: 6.1708

Close: 6.1255

Mid: 6.1510

25

Open: 6.1242

Close: 6.1361

Mid: 6.1204

26

Open: 6.1375

Close: 6.1408

Mid: 6.1383

27

Open: 6.1402

Close: 6.1176

Mid: 6.1339

28
29
30

Open: 6.1310

Close: 6.1552

Mid: 6.1442

October - 2024

SunMonTueWedThuFriSat
1

Open: 6.1560

Close: 6.2072

Mid: 6.1874

2

Open: 6.2082

Close: 6.2403

Mid: 6.2224

3

Open: 6.2405

Close: 6.2579

Mid: 6.2464

4

Open: 6.2574

Close: 6.2731

Mid: 6.2635

5
6
7

Open: 6.2946

Close: 6.2937

Mid: 6.2880

8

Open: 6.2933

Close: 6.2788

Mid: 6.2820

9

Open: 6.2786

Close: 6.2988

Mid: 6.2886

10

Open: 6.2995

Close: 6.3032

Mid: 6.2992

11

Open: 6.3038

Close: 6.2982

Mid: 6.3024

12
13
14

Open: 6.3002

Close: 6.3043

Mid: 6.2975

15

Open: 6.3041

Close: 6.3020

Mid: 6.3033

16

Open: 6.3066

Close: 6.3192

Mid: 6.3029

17

Open: 6.3205

Close: 6.3436

Mid: 6.3315

18

Open: 6.3434

Close: 6.3228

Mid: 6.3355

19
20
21

Open: 6.3303

Close: 6.3390

Mid: 6.3315

22

Open: 6.3612

Close: 6.3663

Mid: 6.3589

23

Open: 6.3655

Close: 6.3581

Mid: 6.3674

24

Open: 6.3592

Close: 6.3399

Mid: 6.3573

25

Open: 6.3398

Close: 6.3636

Mid: 6.3513

26
27
28

Open: 6.3775

Close: 6.3810

Mid: 6.3818

29

Open: 6.3818

Close: 6.3951

Mid: 6.3951

30

Open: 6.3939

Close: 6.3529

Mid: 6.3766

31

Open: 6.3541

Close: 6.3127

Mid: 6.3350

November - 2024

SunMonTueWedThuFriSat
1

Open: 6.3142

Close: 6.3416

Mid: 6.3385

2
3
4

Open: 6.3393

Close: 6.3314

Mid: 6.3224

5

Open: 6.3320

Close: 6.3317

Mid: 6.3355

6

Open: 6.3357

Close: 6.4442

Mid: 6.3980

7

Open: 6.4415

Close: 6.3818

Mid: 6.4162

8

Open: 6.3809

Close: 6.4011

Mid: 6.3844

9
10
11

Open: 6.4186

Close: 6.4756

Mid: 6.4542

12

Open: 6.4753

Close: 6.4762

Mid: 6.4852

13

Open: 6.4781

Close: 6.5005

Mid: 6.4798

14

Open: 6.5022

Close: 6.5389

Mid: 6.5271

15

Open: 6.5387

Close: 6.5101

Mid: 6.5157

16
17
18

Open: 6.5349

Close: 6.5192

Mid: 6.5230

19

Open: 6.5177

Close: 6.5196

Mid: 6.5154

20

Open: 6.5182

Close: 6.5235

Mid: 6.5271

21

Open: 6.5237

Close: 6.5598

Mid: 6.5502

22

Open: 6.5617

Close: 6.6277

Mid: 6.6151

23
24
25

Open: 6.5885

Close: 6.5480

Mid: 6.5751

26

Open: 6.5499

Close: 6.5558

Mid: 6.5580

27

Open: 6.5563

Close: 6.5236

Mid: 6.5382

28

Open: 6.5224

Close: 6.5284

Mid: 6.5269

29

Open: 6.5268

Close: 6.5283

Mid: 6.5160

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.4989

Close: 6.5379

Mid: 6.5309

3

Open: 6.5384

Close: 6.5214

Mid: 6.5246

4

Open: 6.5211

Close: 6.5281

Mid: 6.5254

5

Open: 6.5272

Close: 6.4564

Mid: 6.4917

6

Open: 6.4559

Close: 6.4434

Mid: 6.4536

7
8
9

Open: 6.4486

Close: 6.4640

Mid: 6.4584

10

Open: 6.4648

Close: 6.4979

Mid: 6.4829

11

Open: 6.4974

Close: 6.4999

Mid: 6.5103

12

Open: 6.5002

Close: 6.4866

Mid: 6.4914

13

Open: 6.4891

Close: 6.4642

Mid: 6.4861

14
15
16

Open: 6.4765

Close: 6.4962

Mid: 6.4916

17

Open: 6.4956

Close: 6.5143

Mid: 6.5056

18

Open: 6.5137

Close: 6.5411

Mid: 6.5201

19

Open: 6.5451

Close: 6.5474

Mid: 6.5491

20

Open: 6.5519

Close: 6.5772

Mid: 6.5692

21
22
23

Open: 6.5701

Close: 6.5859

Mid: 6.5757

24

Open: 6.5857

Close: 6.5809

Mid: 6.5814

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.