Best United Arab Emirates Dirham / Costa Rica Colon Exchange Rate Today: 138.1150
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 137.7007, and the most competitive travel money / cash rates start at approximately 136.8720.
Live rate: 1 AED = 138.1150 CRC (-0.5612% )
Inverted: 1 CRC = 0.0072 AED
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 138.1150 | 0 | 136.7339 | |||
 | 138.1150 | 4.48% | 131.9274 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 134.2478 (upper range) | Variable | 134.2478 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 133.2810 (lower range) | Variable | 133.2810 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 131.8998 | 0 | 131.8998 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 141.7360 Close: 141.7360 Mid: 141.7360 | 2 Open: 141.7520 Close: 141.1550 Mid: 141.6150 | 3 Open: 141.1770 Close: 141.6780 Mid: 141.4695 | 4 Open: 141.6540 Close: 141.3470 Mid: 141.7450 | 5 Open: 141.3630 Close: 142.0250 Mid: 141.7655 | 6 | |
7 | 8 Open: 140.7980 Close: 141.7390 Mid: 141.2410 | 9 Open: 141.7100 Close: 141.2460 Mid: 141.3935 | 10 Open: 141.2580 Close: 142.0240 Mid: 141.5815 | 11 Open: 142.0100 Close: 142.3500 Mid: 141.9475 | 12 Open: 142.3080 Close: 141.4880 Mid: 141.9460 | 13 |
14 | 15 Open: 141.4420 Close: 141.1570 Mid: 141.3355 | 16 Open: 141.1630 Close: 141.4250 Mid: 141.2325 | 17 Open: 141.4230 Close: 140.5430 Mid: 141.1775 | 18 Open: 140.5490 Close: 140.6530 Mid: 140.3775 | 19 Open: 140.6320 Close: 140.5070 Mid: 140.4245 | 20 |
21 | 22 Open: 139.8900 Close: 140.1300 Mid: 140.1300 | 23 Open: 140.1210 Close: 139.6720 Mid: 139.9065 | 24 Open: 139.6760 Close: 139.7370 Mid: 140.0050 | 25 Open: 139.7700 Close: 139.4750 Mid: 139.6735 | 26 Open: 139.4790 Close: 138.6050 Mid: 139.5310 | 27 |
28 | 29 Open: 139.2570 Close: 139.1700 Mid: 139.2165 | 30 Open: 139.1630 Close: 139.8780 Mid: 139.2740 | 31 Open: 139.8860 Close: 139.1360 Mid: 139.5410 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 139.6510 Close: 140.4860 Mid: 140.0710 | 2 Open: 140.4180 Close: 139.7500 Mid: 140.1310 | 3 | ||||
4 | 5 Open: 140.5640 Close: 139.9720 Mid: 140.7510 | 6 Open: 140.0360 Close: 141.1890 Mid: 140.6210 | 7 Open: 141.1530 Close: 140.7670 Mid: 140.8215 | 8 Open: 140.7620 Close: 141.2210 Mid: 140.8010 | 9 Open: 141.1900 Close: 140.7570 Mid: 140.8175 | 10 |
11 | 12 Open: 140.5680 Close: 140.6290 Mid: 140.4795 | 13 Open: 140.6300 Close: 139.9110 Mid: 140.4445 | 14 Open: 139.9660 Close: 140.9460 Mid: 140.8720 | 15 Open: 140.9380 Close: 141.2480 Mid: 140.8390 | 16 Open: 141.2480 Close: 141.0990 Mid: 140.9750 | 17 |
18 | 19 Open: 140.6130 Close: 139.9320 Mid: 140.2770 | 20 Open: 139.9360 Close: 139.7690 Mid: 140.0190 | 21 Open: 139.7940 Close: 139.9140 Mid: 139.7465 | 22 Open: 139.9080 Close: 140.4910 Mid: 140.0670 | 23 Open: 140.4730 Close: 139.8670 Mid: 140.3995 | 24 |
25 | 26 Open: 140.1160 Close: 139.9800 Mid: 140.1645 | 27 Open: 139.9200 Close: 140.0730 Mid: 139.9965 | 28 Open: 140.0660 Close: 139.8550 Mid: 140.0220 | 29 Open: 139.8480 Close: 139.2340 Mid: 139.5645 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 139.2470 Close: 139.5950 Mid: 139.3745 | 2 | |||||
3 | 4 Open: 139.3880 Close: 140.1130 Mid: 139.7145 | 5 Open: 140.1060 Close: 140.0550 Mid: 140.1015 | 6 Open: 140.0520 Close: 139.9540 Mid: 140.0755 | 7 Open: 139.9480 Close: 139.3710 Mid: 139.7710 | 8 Open: 139.3320 Close: 139.1020 Mid: 139.2800 | 9 |
10 | 11 Open: 138.9650 Close: 138.8550 Mid: 138.8595 | 12 Open: 138.8790 Close: 139.5670 Mid: 139.1150 | 13 Open: 139.5410 Close: 138.9830 Mid: 139.3800 | 14 Open: 138.9820 Close: 138.7670 Mid: 138.7955 | 15 Open: 138.7930 Close: 138.6600 Mid: 139.1170 | 16 |
17 | 18 Open: 138.8190 Close: 138.8360 Mid: 138.6585 | 19 Open: 138.8440 Close: 137.1300 Mid: 137.8910 | 20 Open: 136.9040 Close: 137.9920 Mid: 137.2060 | 21 Open: 137.9170 Close: 136.1370 Mid: 137.0260 | 22 Open: 136.2220 Close: 138.4140 Mid: 137.4155 | 23 |
24 | 25 Open: 137.7510 Close: 137.0330 Mid: 137.9115 | 26 Open: 136.8160 Close: 136.9440 Mid: 136.8930 | 27 Open: 136.9780 Close: 138.5520 Mid: 137.6965 | 28 Open: 138.5610 Close: 136.6910 Mid: 137.6085 | 29 Open: 136.7080 Close: 137.0080 Mid: 136.9715 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 136.8720 Close: 136.2050 Mid: 136.5720 | 2 Open: 136.9080 Close: 136.8420 Mid: 136.8660 | 3 Open: 136.8280 Close: 137.1820 Mid: 136.8040 | 4 Open: 137.1230 Close: 138.3090 Mid: 137.5100 | 5 Open: 138.3220 Close: 139.0790 Mid: 138.5465 | 6 | |
7 | 8 Open: 138.3440 Close: 138.5250 Mid: 138.7170 | 9 Open: 138.5040 Close: 138.3550 Mid: 138.5500 | 10 Open: 138.3630 Close: 137.7390 Mid: 138.1590 | 11 Open: 137.7920 Close: 138.6170 Mid: 138.9540 | 12 Open: 138.6050 Close: 138.0980 Mid: 138.2800 | 13 |
14 | 15 Open: 138.0620 Close: 136.1770 Mid: 137.5040 | 16 Open: 136.2020 Close: 135.9850 Mid: 136.3945 | 17 Open: 136.0100 Close: 136.2450 Mid: 136.2975 | 18 Open: 136.2510 Close: 136.0800 Mid: 136.1360 | 19 Open: 136.1210 Close: 135.9120 Mid: 136.3425 | 20 |
21 | 22 Open: 136.4410 Close: 136.2470 Mid: 136.2650 | 23 Open: 136.2520 Close: 137.0830 Mid: 136.5125 | 24 Open: 137.0340 Close: 136.8300 Mid: 136.5515 | 25 Open: 136.8150 Close: 137.2240 Mid: 136.9330 | 26 Open: 137.2110 Close: 138.0210 Mid: 137.6250 | 27 |
28 | 29 Open: 138.6840 Close: 137.2220 Mid: 137.9680 | 30 Open: 137.1780 Close: 138.2050 Mid: 137.8200 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 138.2380 Close: 139.4050 Mid: 138.8330 | 2 Open: 139.3690 Close: 139.2410 Mid: 138.9585 | 3 Open: 139.2050 Close: 138.5530 Mid: 139.0015 | 4 | |||
5 | 6 Open: 138.9070 Close: 139.4040 Mid: 139.2805 | 7 Open: 139.4030 Close: 138.7740 Mid: 139.0785 | 8 Open: 138.8070 Close: 139.5750 Mid: 139.1555 | 9 Open: 139.5570 Close: 139.6460 Mid: 139.4045 | 10 Open: 139.6290 Close: 139.5570 Mid: 139.2875 | 11 |
12 | 13 Open: 139.3850 Close: 139.8420 Mid: 139.6490 | 14 Open: 139.8180 Close: 139.8420 Mid: 139.5905 | 15 Open: 139.8180 Close: 139.9170 Mid: 139.7330 | 16 Open: 139.8810 Close: 139.5120 Mid: 139.3795 | 17 Open: 139.5000 Close: 139.8510 Mid: 139.5995 | 18 |
19 | 20 Open: 138.6090 Close: 139.5400 Mid: 139.1470 | 21 Open: 139.5310 Close: 139.4260 Mid: 139.5280 | 22 Open: 139.4320 Close: 139.5680 Mid: 139.6615 | 23 Open: 139.5710 Close: 139.2360 Mid: 139.4700 | 24 Open: 139.2600 Close: 139.6580 Mid: 139.6970 | 25 |
26 | 27 Open: 139.4200 Close: 140.2830 Mid: 139.8910 | 28 Open: 140.2620 Close: 139.6640 Mid: 140.0210 | 29 Open: 139.6760 Close: 141.0080 Mid: 140.6185 | 30 Open: 141.0470 Close: 141.9410 Mid: 141.5625 | 31 Open: 141.9370 Close: 142.0260 Mid: 141.8335 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 141.7130 Close: 142.5500 Mid: 141.9350 | 4 Open: 142.4890 Close: 144.3980 Mid: 142.7540 | 5 Open: 144.3910 Close: 144.5520 Mid: 144.3675 | 6 Open: 144.5370 Close: 143.8440 Mid: 144.2335 | 7 Open: 143.8300 Close: 143.4930 Mid: 143.7280 | 8 |
9 | 10 Open: 144.8640 Close: 144.2400 Mid: 144.8370 | 11 Open: 144.2320 Close: 144.6170 Mid: 144.2580 | 12 Open: 144.6210 Close: 144.2770 Mid: 144.6605 | 13 Open: 144.2890 Close: 143.6930 Mid: 143.8425 | 14 Open: 143.7160 Close: 143.3220 Mid: 143.6055 | 15 |
16 | 17 Open: 143.1920 Close: 143.4110 Mid: 143.2255 | 18 Open: 143.3930 Close: 143.3170 Mid: 143.0650 | 19 Open: 143.2970 Close: 142.2660 Mid: 142.7385 | 20 Open: 142.2720 Close: 142.0510 Mid: 142.1755 | 21 Open: 142.0640 Close: 142.2780 Mid: 142.2870 | 22 |
23 | 24 Open: 142.0120 Close: 142.5180 Mid: 142.3115 | 25 Open: 142.4980 Close: 142.6150 Mid: 142.5285 | 26 Open: 142.6120 Close: 142.1610 Mid: 142.4220 | 27 Open: 142.1770 Close: 142.3170 Mid: 142.3505 | 28 Open: 142.3220 Close: 142.5320 Mid: 142.3975 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 142.3090 Close: 142.6830 Mid: 142.5945 | 2 Open: 142.6930 Close: 143.0970 Mid: 142.9475 | 3 Open: 143.0740 Close: 143.4330 Mid: 143.1790 | 4 Open: 143.4040 Close: 143.0970 Mid: 143.0575 | 5 Open: 143.0910 Close: 142.9610 Mid: 143.0495 | 6 | |
7 | 8 Open: 143.1400 Close: 145.5090 Mid: 144.5330 | 9 Open: 145.5710 Close: 145.3630 Mid: 145.4950 | 10 Open: 145.3800 Close: 145.6590 Mid: 145.5165 | 11 Open: 145.6340 Close: 142.6460 Mid: 143.9710 | 12 Open: 142.6630 Close: 142.2960 Mid: 142.4845 | 13 |
14 | 15 Open: 141.8640 Close: 142.1790 Mid: 142.1415 | 16 Open: 142.1910 Close: 142.6930 Mid: 142.4345 | 17 Open: 142.6820 Close: 142.0620 Mid: 142.5630 | 18 Open: 142.0790 Close: 142.0980 Mid: 142.0895 | 19 Open: 142.1280 Close: 142.6950 Mid: 142.6395 | 20 |
21 | 22 Open: 142.6730 Close: 144.3430 Mid: 143.4830 | 23 Open: 144.3430 Close: 144.1630 Mid: 144.2500 | 24 Open: 144.1650 Close: 144.3030 Mid: 144.3640 | 25 Open: 144.3230 Close: 143.6730 Mid: 144.0300 | 26 Open: 143.6910 Close: 143.9010 Mid: 143.8285 | 27 |
28 | 29 Open: 143.7350 Close: 144.2830 Mid: 143.7730 | 30 Open: 144.2680 Close: 144.0530 Mid: 144.1665 | 31 Open: 144.0590 Close: 142.9340 Mid: 143.5170 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 142.9210 Close: 141.5460 Mid: 142.4275 | 2 Open: 141.6050 Close: 142.7700 Mid: 142.4350 | 3 | ||||
4 | 5 Open: 141.2200 Close: 142.5320 Mid: 141.6685 | 6 Open: 142.5260 Close: 143.9800 Mid: 142.8840 | 7 Open: 143.9760 Close: 143.4250 Mid: 143.7890 | 8 Open: 143.4500 Close: 144.4850 Mid: 143.8640 | 9 Open: 144.4390 Close: 144.3370 Mid: 144.4140 | 10 |
11 | 12 Open: 144.1220 Close: 144.2010 Mid: 144.1565 | 13 Open: 144.2020 Close: 144.8450 Mid: 144.5110 | 14 Open: 144.7920 Close: 143.0060 Mid: 143.8755 | 15 Open: 143.0230 Close: 143.1260 Mid: 143.1050 | 16 Open: 143.1200 Close: 143.7970 Mid: 143.4495 | 17 |
18 | 19 Open: 142.6730 Close: 141.4960 Mid: 142.1015 | 20 Open: 141.4720 Close: 140.9750 Mid: 140.9835 | 21 Open: 140.9570 Close: 142.3230 Mid: 141.5630 | 22 Open: 142.2800 Close: 143.0650 Mid: 142.5770 | 23 Open: 143.0740 Close: 144.0890 Mid: 143.5870 | 24 |
25 | 26 Open: 142.1240 Close: 143.1600 Mid: 142.7670 | 27 Open: 143.1650 Close: 144.2320 Mid: 143.6840 | 28 Open: 144.1970 Close: 142.9290 Mid: 143.4365 | 29 Open: 142.9380 Close: 141.7240 Mid: 142.2080 | 30 Open: 141.7220 Close: 140.8520 Mid: 141.1090 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 141.4560 Close: 141.4670 Mid: 141.4865 | 3 Open: 141.4530 Close: 140.7530 Mid: 141.0165 | 4 Open: 140.7500 Close: 141.0330 Mid: 141.0695 | 5 Open: 141.0190 Close: 141.2870 Mid: 141.1105 | 6 Open: 141.2760 Close: 142.4790 Mid: 142.0650 | 7 |
8 | 9 Open: 143.1650 Close: 143.0510 Mid: 143.2495 | 10 Open: 143.0660 Close: 143.1070 Mid: 143.1700 | 11 Open: 143.1000 Close: 140.9000 Mid: 142.0665 | 12 Open: 140.9040 Close: 141.5920 Mid: 141.2260 | 13 Open: 141.5270 Close: 140.9220 Mid: 140.9100 | 14 |
15 | 16 Open: 140.9730 Close: 141.6080 Mid: 141.2915 | 17 Open: 141.5940 Close: 140.6760 Mid: 140.9445 | 18 Open: 140.7200 Close: 140.9810 Mid: 141.1600 | 19 Open: 140.9850 Close: 141.2640 Mid: 141.1535 | 20 Open: 141.2620 Close: 141.6450 Mid: 141.3485 | 21 |
22 | 23 Open: 141.3100 Close: 141.3620 Mid: 141.1965 | 24 Open: 141.3430 Close: 141.7820 Mid: 141.5505 | 25 Open: 141.7510 Close: 140.5960 Mid: 141.1595 | 26 Open: 140.6290 Close: 143.3290 Mid: 142.0670 | 27 Open: 143.3170 Close: 141.0240 Mid: 142.1795 | 28 |
29 | 30 Open: 141.2920 Close: 141.2420 Mid: 141.3905 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 141.2590 Close: 140.6820 Mid: 141.2135 | 2 Open: 140.7070 Close: 140.5210 Mid: 140.8225 | 3 Open: 140.5250 Close: 141.3550 Mid: 140.9375 | 4 Open: 141.3450 Close: 140.8750 Mid: 141.1000 | 5 | ||
6 | 7 Open: 141.7990 Close: 141.5170 Mid: 141.7965 | 8 Open: 141.5140 Close: 141.1880 Mid: 141.3055 | 9 Open: 141.1850 Close: 140.3740 Mid: 140.7595 | 10 Open: 140.3900 Close: 140.5340 Mid: 140.5885 | 11 Open: 140.5430 Close: 140.7230 Mid: 140.6630 | 12 |
13 | 14 Open: 140.7250 Close: 140.9210 Mid: 140.7175 | 15 Open: 140.9130 Close: 139.9600 Mid: 140.6500 | 16 Open: 140.0640 Close: 139.6590 Mid: 139.9225 | 17 Open: 139.6900 Close: 140.0400 Mid: 140.0520 | 18 Open: 140.0370 Close: 139.9880 Mid: 140.3490 | 19 |
20 | 21 Open: 139.5270 Close: 139.4670 Mid: 139.6295 | 22 Open: 139.9580 Close: 140.4960 Mid: 140.3940 | 23 Open: 140.4840 Close: 139.9320 Mid: 140.3460 | 24 Open: 139.9540 Close: 140.2900 Mid: 140.1075 | 25 Open: 140.2900 Close: 140.1970 Mid: 140.0795 | 26 |
27 | 28 Open: 140.5060 Close: 139.6820 Mid: 140.2110 | 29 Open: 139.6990 Close: 140.0740 Mid: 139.8910 | 30 Open: 140.0480 Close: 139.3760 Mid: 139.7020 | 31 Open: 139.4030 Close: 138.9490 Mid: 138.9465 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 138.9830 Close: 139.1020 Mid: 139.3940 | 2 | |||||
3 | 4 Open: 139.3840 Close: 139.5960 Mid: 139.4780 | 5 Open: 139.6130 Close: 139.7400 Mid: 139.6070 | 6 Open: 139.8300 Close: 139.8550 Mid: 139.5490 | 7 Open: 139.7960 Close: 139.4300 Mid: 139.6680 | 8 Open: 139.4170 Close: 139.0730 Mid: 139.0580 | 9 |
10 | 11 Open: 140.0440 Close: 139.4950 Mid: 139.8365 | 12 Open: 139.4900 Close: 138.7860 Mid: 139.0435 | 13 Open: 138.8300 Close: 138.7920 Mid: 138.7825 | 14 Open: 138.8280 Close: 139.0080 Mid: 139.4730 | 15 Open: 139.0040 Close: 138.2590 Mid: 138.5795 | 16 |
17 | 18 Open: 138.6180 Close: 138.5050 Mid: 138.8500 | 19 Open: 138.4710 Close: 138.8950 Mid: 138.2625 | 20 Open: 138.8650 Close: 138.9230 Mid: 138.9065 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
