Best United Arab Emirates Dirham / Costa Rica Colon Exchange Rate Today: 137.9765

Live rate: 1 AED = 137.9765 CRC (-0.0554%)

Inverted: 1 CRC = 0.0072 AED
Last Updated: Thursday, 26 December 2024 06:39:39 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	137.9765	0	136.5967	Set Alert
	137.9765	4.49%	131.7814	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	134.1132 (upper range)	Variable	134.1132	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	133.1473 (lower range)	Variable	133.1473	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	131.7676	0	131.7676	International Payments and Transfers

AED/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 141.7360

Close: 141.7360

Mid: 141.7360

Open: 141.7520

Close: 141.1550

Mid: 141.6150

Open: 141.1770

Close: 141.6780

Mid: 141.4695

Open: 141.6540

Close: 141.3470

Mid: 141.7450

Open: 141.3630

Close: 142.0250

Mid: 141.7655

Open: 140.7980

Close: 141.7390

Mid: 141.2410

Open: 141.7100

Close: 141.2460

Mid: 141.3935

Open: 141.2580

Close: 142.0240

Mid: 141.5815

Open: 142.0100

Close: 142.3500

Mid: 141.9475

Open: 142.3080

Close: 141.4880

Mid: 141.9460

Open: 141.4420

Close: 141.1570

Mid: 141.3355

Open: 141.1630

Close: 141.4250

Mid: 141.2325

Open: 141.4230

Close: 140.5430

Mid: 141.1775

Open: 140.5490

Close: 140.6530

Mid: 140.3775

Open: 140.6320

Close: 140.5070

Mid: 140.4245

Open: 139.8900

Close: 140.1300

Mid: 140.1300

Open: 140.1210

Close: 139.6720

Mid: 139.9065

Open: 139.6760

Close: 139.7370

Mid: 140.0050

Open: 139.7700

Close: 139.4750

Mid: 139.6735

Open: 139.4790

Close: 138.6050

Mid: 139.5310

Open: 139.2570

Close: 139.1700

Mid: 139.2165

Open: 139.1630

Close: 139.8780

Mid: 139.2740

Open: 139.8860

Close: 139.1360

Mid: 139.5410

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 139.6510 Close: 140.4860 Mid: 140.0710	2 Open: 140.4180 Close: 139.7500 Mid: 140.1310	3
4	5 Open: 140.5640 Close: 139.9720 Mid: 140.7510	6 Open: 140.0360 Close: 141.1890 Mid: 140.6210	7 Open: 141.1530 Close: 140.7670 Mid: 140.8215	8 Open: 140.7620 Close: 141.2210 Mid: 140.8010	9 Open: 141.1900 Close: 140.7570 Mid: 140.8175	10
11	12 Open: 140.5680 Close: 140.6290 Mid: 140.4795	13 Open: 140.6300 Close: 139.9110 Mid: 140.4445	14 Open: 139.9660 Close: 140.9460 Mid: 140.8720	15 Open: 140.9380 Close: 141.2480 Mid: 140.8390	16 Open: 141.2480 Close: 141.0990 Mid: 140.9750	17
18	19 Open: 140.6130 Close: 139.9320 Mid: 140.2770	20 Open: 139.9360 Close: 139.7690 Mid: 140.0190	21 Open: 139.7940 Close: 139.9140 Mid: 139.7465	22 Open: 139.9080 Close: 140.4910 Mid: 140.0670	23 Open: 140.4730 Close: 139.8670 Mid: 140.3995	24
25	26 Open: 140.1160 Close: 139.9800 Mid: 140.1645	27 Open: 139.9200 Close: 140.0730 Mid: 139.9965	28 Open: 140.0660 Close: 139.8550 Mid: 140.0220	29 Open: 139.8480 Close: 139.2340 Mid: 139.5645

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 139.2470 Close: 139.5950 Mid: 139.3745	2
3	4 Open: 139.3880 Close: 140.1130 Mid: 139.7145	5 Open: 140.1060 Close: 140.0550 Mid: 140.1015	6 Open: 140.0520 Close: 139.9540 Mid: 140.0755	7 Open: 139.9480 Close: 139.3710 Mid: 139.7710	8 Open: 139.3320 Close: 139.1020 Mid: 139.2800	9
10	11 Open: 138.9650 Close: 138.8550 Mid: 138.8595	12 Open: 138.8790 Close: 139.5670 Mid: 139.1150	13 Open: 139.5410 Close: 138.9830 Mid: 139.3800	14 Open: 138.9820 Close: 138.7670 Mid: 138.7955	15 Open: 138.7930 Close: 138.6600 Mid: 139.1170	16
17	18 Open: 138.8190 Close: 138.8360 Mid: 138.6585	19 Open: 138.8440 Close: 137.1300 Mid: 137.8910	20 Open: 136.9040 Close: 137.9920 Mid: 137.2060	21 Open: 137.9170 Close: 136.1370 Mid: 137.0260	22 Open: 136.2220 Close: 138.4140 Mid: 137.4155	23
24	25 Open: 137.7510 Close: 137.0330 Mid: 137.9115	26 Open: 136.8160 Close: 136.9440 Mid: 136.8930	27 Open: 136.9780 Close: 138.5520 Mid: 137.6965	28 Open: 138.5610 Close: 136.6910 Mid: 137.6085	29 Open: 136.7080 Close: 137.0080 Mid: 136.9715	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 136.8720

Close: 136.2050

Mid: 136.5720

Open: 136.9080

Close: 136.8420

Mid: 136.8660

Open: 136.8280

Close: 137.1820

Mid: 136.8040

Open: 137.1230

Close: 138.3090

Mid: 137.5100

Open: 138.3220

Close: 139.0790

Mid: 138.5465

Open: 138.3440

Close: 138.5250

Mid: 138.7170

Open: 138.5040

Close: 138.3550

Mid: 138.5500

Open: 138.3630

Close: 137.7390

Mid: 138.1590

Open: 137.7920

Close: 138.6170

Mid: 138.9540

Open: 138.6050

Close: 138.0980

Mid: 138.2800

Open: 138.0620

Close: 136.1770

Mid: 137.5040

Open: 136.2020

Close: 135.9850

Mid: 136.3945

Open: 136.0100

Close: 136.2450

Mid: 136.2975

Open: 136.2510

Close: 136.0800

Mid: 136.1360

Open: 136.1210

Close: 135.9120

Mid: 136.3425

Open: 136.4410

Close: 136.2470

Mid: 136.2650

Open: 136.2520

Close: 137.0830

Mid: 136.5125

Open: 137.0340

Close: 136.8300

Mid: 136.5515

Open: 136.8150

Close: 137.2240

Mid: 136.9330

Open: 137.2110

Close: 138.0210

Mid: 137.6250

Open: 138.6840

Close: 137.2220

Mid: 137.9680

Open: 137.1780

Close: 138.2050

Mid: 137.8200

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 138.2380

Close: 139.4050

Mid: 138.8330

Open: 139.3690

Close: 139.2410

Mid: 138.9585

Open: 139.2050

Close: 138.5530

Mid: 139.0015

Open: 138.9070

Close: 139.4040

Mid: 139.2805

Open: 139.4030

Close: 138.7740

Mid: 139.0785

Open: 138.8070

Close: 139.5750

Mid: 139.1555

Open: 139.5570

Close: 139.6460

Mid: 139.4045

Open: 139.6290

Close: 139.5570

Mid: 139.2875

Open: 139.3850

Close: 139.8420

Mid: 139.6490

Open: 139.8180

Close: 139.8420

Mid: 139.5905

Open: 139.8180

Close: 139.9170

Mid: 139.7330

Open: 139.8810

Close: 139.5120

Mid: 139.3795

Open: 139.5000

Close: 139.8510

Mid: 139.5995

Open: 138.6090

Close: 139.5400

Mid: 139.1470

Open: 139.5310

Close: 139.4260

Mid: 139.5280

Open: 139.4320

Close: 139.5680

Mid: 139.6615

Open: 139.5710

Close: 139.2360

Mid: 139.4700

Open: 139.2600

Close: 139.6580

Mid: 139.6970

Open: 139.4200

Close: 140.2830

Mid: 139.8910

Open: 140.2620

Close: 139.6640

Mid: 140.0210

Open: 139.6760

Close: 141.0080

Mid: 140.6185

Open: 141.0470

Close: 141.9410

Mid: 141.5625

Open: 141.9370

Close: 142.0260

Mid: 141.8335

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 141.7130 Close: 142.5500 Mid: 141.9350	4 Open: 142.4890 Close: 144.3980 Mid: 142.7540	5 Open: 144.3910 Close: 144.5520 Mid: 144.3675	6 Open: 144.5370 Close: 143.8440 Mid: 144.2335	7 Open: 143.8300 Close: 143.4930 Mid: 143.7280	8
9	10 Open: 144.8640 Close: 144.2400 Mid: 144.8370	11 Open: 144.2320 Close: 144.6170 Mid: 144.2580	12 Open: 144.6210 Close: 144.2770 Mid: 144.6605	13 Open: 144.2890 Close: 143.6930 Mid: 143.8425	14 Open: 143.7160 Close: 143.3220 Mid: 143.6055	15
16	17 Open: 143.1920 Close: 143.4110 Mid: 143.2255	18 Open: 143.3930 Close: 143.3170 Mid: 143.0650	19 Open: 143.2970 Close: 142.2660 Mid: 142.7385	20 Open: 142.2720 Close: 142.0510 Mid: 142.1755	21 Open: 142.0640 Close: 142.2780 Mid: 142.2870	22
23	24 Open: 142.0120 Close: 142.5180 Mid: 142.3115	25 Open: 142.4980 Close: 142.6150 Mid: 142.5285	26 Open: 142.6120 Close: 142.1610 Mid: 142.4220	27 Open: 142.1770 Close: 142.3170 Mid: 142.3505	28 Open: 142.3220 Close: 142.5320 Mid: 142.3975	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 142.3090

Close: 142.6830

Mid: 142.5945

Open: 142.6930

Close: 143.0970

Mid: 142.9475

Open: 143.0740

Close: 143.4330

Mid: 143.1790

Open: 143.4040

Close: 143.0970

Mid: 143.0575

Open: 143.0910

Close: 142.9610

Mid: 143.0495

Open: 143.1400

Close: 145.5090

Mid: 144.5330

Open: 145.5710

Close: 145.3630

Mid: 145.4950

Open: 145.3800

Close: 145.6590

Mid: 145.5165

Open: 145.6340

Close: 142.6460

Mid: 143.9710

Open: 142.6630

Close: 142.2960

Mid: 142.4845

Open: 141.8640

Close: 142.1790

Mid: 142.1415

Open: 142.1910

Close: 142.6930

Mid: 142.4345

Open: 142.6820

Close: 142.0620

Mid: 142.5630

Open: 142.0790

Close: 142.0980

Mid: 142.0895

Open: 142.1280

Close: 142.6950

Mid: 142.6395

Open: 142.6730

Close: 144.3430

Mid: 143.4830

Open: 144.3430

Close: 144.1630

Mid: 144.2500

Open: 144.1650

Close: 144.3030

Mid: 144.3640

Open: 144.3230

Close: 143.6730

Mid: 144.0300

Open: 143.6910

Close: 143.9010

Mid: 143.8285

Open: 143.7350

Close: 144.2830

Mid: 143.7730

Open: 144.2680

Close: 144.0530

Mid: 144.1665

Open: 144.0590

Close: 142.9340

Mid: 143.5170

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 142.9210 Close: 141.5460 Mid: 142.4275	2 Open: 141.6050 Close: 142.7700 Mid: 142.4350	3
4	5 Open: 141.2200 Close: 142.5320 Mid: 141.6685	6 Open: 142.5260 Close: 143.9800 Mid: 142.8840	7 Open: 143.9760 Close: 143.4250 Mid: 143.7890	8 Open: 143.4500 Close: 144.4850 Mid: 143.8640	9 Open: 144.4390 Close: 144.3370 Mid: 144.4140	10
11	12 Open: 144.1220 Close: 144.2010 Mid: 144.1565	13 Open: 144.2020 Close: 144.8450 Mid: 144.5110	14 Open: 144.7920 Close: 143.0060 Mid: 143.8755	15 Open: 143.0230 Close: 143.1260 Mid: 143.1050	16 Open: 143.1200 Close: 143.7970 Mid: 143.4495	17
18	19 Open: 142.6730 Close: 141.4960 Mid: 142.1015	20 Open: 141.4720 Close: 140.9750 Mid: 140.9835	21 Open: 140.9570 Close: 142.3230 Mid: 141.5630	22 Open: 142.2800 Close: 143.0650 Mid: 142.5770	23 Open: 143.0740 Close: 144.0890 Mid: 143.5870	24
25	26 Open: 142.1240 Close: 143.1600 Mid: 142.7670	27 Open: 143.1650 Close: 144.2320 Mid: 143.6840	28 Open: 144.1970 Close: 142.9290 Mid: 143.4365	29 Open: 142.9380 Close: 141.7240 Mid: 142.2080	30 Open: 141.7220 Close: 140.8520 Mid: 141.1090	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 141.4560 Close: 141.4670 Mid: 141.4865	3 Open: 141.4530 Close: 140.7530 Mid: 141.0165	4 Open: 140.7500 Close: 141.0330 Mid: 141.0695	5 Open: 141.0190 Close: 141.2870 Mid: 141.1105	6 Open: 141.2760 Close: 142.4790 Mid: 142.0650	7
8	9 Open: 143.1650 Close: 143.0510 Mid: 143.2495	10 Open: 143.0660 Close: 143.1070 Mid: 143.1700	11 Open: 143.1000 Close: 140.9000 Mid: 142.0665	12 Open: 140.9040 Close: 141.5920 Mid: 141.2260	13 Open: 141.5270 Close: 140.9220 Mid: 140.9100	14
15	16 Open: 140.9730 Close: 141.6080 Mid: 141.2915	17 Open: 141.5940 Close: 140.6760 Mid: 140.9445	18 Open: 140.7200 Close: 140.9810 Mid: 141.1600	19 Open: 140.9850 Close: 141.2640 Mid: 141.1535	20 Open: 141.2620 Close: 141.6450 Mid: 141.3485	21
22	23 Open: 141.3100 Close: 141.3620 Mid: 141.1965	24 Open: 141.3430 Close: 141.7820 Mid: 141.5505	25 Open: 141.7510 Close: 140.5960 Mid: 141.1595	26 Open: 140.6290 Close: 143.3290 Mid: 142.0670	27 Open: 143.3170 Close: 141.0240 Mid: 142.1795	28
29	30 Open: 141.2920 Close: 141.2420 Mid: 141.3905

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 141.2590

Close: 140.6820

Mid: 141.2135

Open: 140.7070

Close: 140.5210

Mid: 140.8225

Open: 140.5250

Close: 141.3550

Mid: 140.9375

Open: 141.3450

Close: 140.8750

Mid: 141.1000

Open: 141.7990

Close: 141.5170

Mid: 141.7965

Open: 141.5140

Close: 141.1880

Mid: 141.3055

Open: 141.1850

Close: 140.3740

Mid: 140.7595

Open: 140.3900

Close: 140.5340

Mid: 140.5885

Open: 140.5430

Close: 140.7230

Mid: 140.6630

Open: 140.7250

Close: 140.9210

Mid: 140.7175

Open: 140.9130

Close: 139.9600

Mid: 140.6500

Open: 140.0640

Close: 139.6590

Mid: 139.9225

Open: 139.6900

Close: 140.0400

Mid: 140.0520

Open: 140.0370

Close: 139.9880

Mid: 140.3490

Open: 139.5270

Close: 139.4670

Mid: 139.6295

Open: 139.9580

Close: 140.4960

Mid: 140.3940

Open: 140.4840

Close: 139.9320

Mid: 140.3460

Open: 139.9540

Close: 140.2900

Mid: 140.1075

Open: 140.2900

Close: 140.1970

Mid: 140.0795

Open: 140.5060

Close: 139.6820

Mid: 140.2110

Open: 139.6990

Close: 140.0740

Mid: 139.8910

Open: 140.0480

Close: 139.3760

Mid: 139.7020

Open: 139.4030

Close: 138.9490

Mid: 138.9465

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 138.9830 Close: 139.1020 Mid: 139.3940	2
3	4 Open: 139.3840 Close: 139.5960 Mid: 139.4780	5 Open: 139.6130 Close: 139.7400 Mid: 139.6070	6 Open: 139.8300 Close: 139.8550 Mid: 139.5490	7 Open: 139.7960 Close: 139.4300 Mid: 139.6680	8 Open: 139.4170 Close: 139.0730 Mid: 139.0580	9
10	11 Open: 140.0440 Close: 139.4950 Mid: 139.8365	12 Open: 139.4900 Close: 138.7860 Mid: 139.0435	13 Open: 138.8300 Close: 138.7920 Mid: 138.7825	14 Open: 138.8280 Close: 139.0080 Mid: 139.4730	15 Open: 139.0040 Close: 138.2590 Mid: 138.5795	16
17	18 Open: 138.6180 Close: 138.5050 Mid: 138.8500	19 Open: 138.4710 Close: 138.8950 Mid: 138.2625	20 Open: 138.8650 Close: 138.1540 Mid: 138.3565	21 Open: 138.1620 Close: 137.7560 Mid: 138.1220	22 Open: 137.8010 Close: 138.8960 Mid: 138.6560	23
24	25 Open: 138.7190 Close: 138.4380 Mid: 138.3645	26 Open: 138.4790 Close: 138.6040 Mid: 138.6820	27 Open: 138.6150 Close: 139.4340 Mid: 139.0545	28 Open: 139.4100 Close: 139.2730 Mid: 138.9515	29 Open: 139.2380 Close: 138.9790 Mid: 138.8310	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 138.1030 Close: 138.0920 Mid: 138.1490	3 Open: 138.1020 Close: 138.2900 Mid: 138.4975	4 Open: 138.2840 Close: 138.4800 Mid: 138.4920	5 Open: 138.4660 Close: 140.8020 Mid: 139.5825	6 Open: 140.7930 Close: 137.6510 Mid: 139.0905	7
8	9 Open: 137.7290 Close: 137.0230 Mid: 137.7815	10 Open: 137.0410 Close: 137.7690 Mid: 137.4475	11 Open: 137.7570 Close: 136.3560 Mid: 137.1680	12 Open: 136.3530 Close: 136.5490 Mid: 136.7135	13 Open: 136.6040 Close: 136.7620 Mid: 136.9915	14
15	16 Open: 136.5240 Close: 137.6600 Mid: 137.2650	17 Open: 137.6500 Close: 137.1830 Mid: 137.2310	18 Open: 137.1720 Close: 135.6800 Mid: 136.4445	19 Open: 135.7620 Close: 135.7560 Mid: 136.9800	20 Open: 135.8550 Close: 137.7140 Mid: 137.0780	21
22	23 Open: 137.1290 Close: 138.5380 Mid: 137.4605	24 Open: 138.5320 Close: 138.0530 Mid: 138.2565	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"