Live rate: 1 AED = 1198.4777 COP (+0.0268%)

Inverted: 1 COP = 0.0008 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1198.477701,186.4929
wise 1,198.47773.29%1,159.0478 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
1,164.9203

(upper range)

Variable1,164.9203 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,156.5310

(lower range)

Variable1,156.5310Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1,144.546201,144.5462 International Payments and Transfers

AED/COP Live Chart and Data

Loading
For full historical data please visit: AED/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1,055.1500

Close: 1,056.6600

Mid: 1,056.0750

2

Open: 1,055.8700

Close: 1,062.2500

Mid: 1,058.9800

3

Open: 1,055.8300

Close: 1,060.2100

Mid: 1,058.2700

4

Open: 1,055.8300

Close: 1,060.2100

Mid: 1,058.2700

5

Open: 1,065.9900

Close: 1,070.5900

Mid: 1,068.9100

6
7
8

Open: 1,066.8200

Close: 1,067.1900

Mid: 1,067.0050

9

Open: 1,056.6100

Close: 1,056.3300

Mid: 1,056.3350

10

Open: 1,056.6100

Close: 1,056.3300

Mid: 1,056.3350

11

Open: 1,056.6100

Close: 1,056.3300

Mid: 1,056.3350

12

Open: 1,056.6100

Close: 1,056.3300

Mid: 1,056.3350

13
14
15

Open: 1,065.0000

Close: 1,066.4400

Mid: 1,065.7400

16

Open: 1,066.4900

Close: 1,063.1100

Mid: 1,064.8000

17

Open: 1,063.1400

Close: 1,075.8400

Mid: 1,069.4450

18

Open: 1,063.1400

Close: 1,075.8400

Mid: 1,069.4450

19

Open: 1,063.1400

Close: 1,075.8400

Mid: 1,069.4450

20
21
22

Open: 1,067.2900

Close: 1,066.4500

Mid: 1,066.8700

23

Open: 1,066.4000

Close: 1,062.7000

Mid: 1,064.3000

24

Open: 1,062.7700

Close: 1,077.4700

Mid: 1,070.1550

25

Open: 1,062.7700

Close: 1,077.4700

Mid: 1,070.1550

26

Open: 1,062.7700

Close: 1,077.4700

Mid: 1,070.1550

27
28
29

Open: 1,062.7700

Close: 1,077.4700

Mid: 1,070.1550

30

Open: 1,064.7400

Close: 1,069.9700

Mid: 1,067.2350

31

Open: 1,067.4100

Close: 1,064.7100

Mid: 1,066.0700

February - 2024

SunMonTueWedThuFriSat
1

Open: 1,065.8700

Close: 1,065.7300

Mid: 1,065.8000

2

Open: 1,065.8700

Close: 1,065.7300

Mid: 1,065.8000

3
4
5

Open: 1,068.8200

Close: 1,067.7100

Mid: 1,068.2650

6

Open: 1,074.8300

Close: 1,078.8500

Mid: 1,076.9000

7

Open: 1,082.3200

Close: 1,077.3300

Mid: 1,079.8250

8

Open: 1,077.2600

Close: 1,079.3800

Mid: 1,078.2650

9

Open: 1,077.2600

Close: 1,079.3800

Mid: 1,078.2650

10
11
12

Open: 1,071.2900

Close: 1,066.3000

Mid: 1,068.7800

13

Open: 1,071.2900

Close: 1,066.3000

Mid: 1,068.7800

14

Open: 1,071.2900

Close: 1,066.3000

Mid: 1,068.7800

15

Open: 1,071.2900

Close: 1,066.3000

Mid: 1,068.7800

16

Open: 1,071.2900

Close: 1,066.3000

Mid: 1,068.7800

17
18
19
20

Open: 1,064.9000

Close: 1,062.9300

Mid: 1,064.1000

21

Open: 1,064.9000

Close: 1,062.9300

Mid: 1,064.1000

22

Open: 1,064.9000

Close: 1,062.9300

Mid: 1,064.1000

23

Open: 1,064.9000

Close: 1,062.9300

Mid: 1,064.1000

24
25
26
27
28

Open: 1,067.6600

Close: 1,070.5100

Mid: 1,069.3850

29

Open: 1,070.4200

Close: 1,069.3100

Mid: 1,069.6150

March - 2024

SunMonTueWedThuFriSat
1

Open: 1,069.4300

Close: 1,069.6000

Mid: 1,069.8000

2
3
4

Open: 1,069.4300

Close: 1,069.6000

Mid: 1,069.8000

5

Open: 1,069.4300

Close: 1,069.6000

Mid: 1,069.8000

6

Open: 1,069.4300

Close: 1,069.6000

Mid: 1,069.8000

7

Open: 1,069.4300

Close: 1,066.5500

Mid: 1,067.9900

8

Open: 1,066.2500

Close: 1,063.3500

Mid: 1,064.8000

9
10
11

Open: 1,066.2500

Close: 1,063.3500

Mid: 1,064.8000

12

Open: 1,066.2500

Close: 1,063.3500

Mid: 1,064.8000

13

Open: 1,071.1500

Close: 1,068.6600

Mid: 1,069.9050

14

Open: 1,063.8100

Close: 1,065.0100

Mid: 1,063.8550

15

Open: 1,065.2400

Close: 1,060.6400

Mid: 1,063.1550

16
17
18

Open: 1,060.7700

Close: 1,060.6600

Mid: 1,060.7350

19

Open: 1,057.4100

Close: 1,060.2900

Mid: 1,058.9950

20

Open: 1,053.1300

Close: 1,055.1800

Mid: 1,054.2450

21

Open: 1,054.5900

Close: 1,055.6200

Mid: 1,055.0250

22

Open: 1,054.5900

Close: 1,055.6200

Mid: 1,055.0250

23
24
25

Open: 1,062.7200

Close: 1,062.0500

Mid: 1,062.3850

26

Open: 1,060.1200

Close: 1,058.5900

Mid: 1,059.1400

27

Open: 1,058.8400

Close: 1,050.1900

Mid: 1,054.5150

28

Open: 1,050.3300

Close: 1,051.0600

Mid: 1,050.7150

29

Open: 1,051.2800

Close: 1,051.5200

Mid: 1,051.7350

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1,051.2800

Close: 1,051.5200

Mid: 1,051.7350

2

Open: 1,052.6300

Close: 1,052.1100

Mid: 1,052.4400

3

Open: 1,039.8500

Close: 1,038.1200

Mid: 1,038.9850

4

Open: 1,037.6700

Close: 1,038.0700

Mid: 1,037.8700

5

Open: 1,037.6700

Close: 1,038.0700

Mid: 1,037.8700

6
7
8

Open: 1,027.5900

Close: 1,027.9700

Mid: 1,028.0800

9

Open: 1,027.6000

Close: 1,025.2000

Mid: 1,026.2750

10

Open: 1,025.2500

Close: 1,031.2000

Mid: 1,028.2250

11

Open: 1,030.1800

Close: 1,035.6400

Mid: 1,033.1100

12

Open: 1,030.1800

Close: 1,035.6400

Mid: 1,033.1100

13
14
15

Open: 1,042.7100

Close: 1,053.4400

Mid: 1,048.0750

16

Open: 1,053.5600

Close: 1,064.5800

Mid: 1,059.0550

17

Open: 1,053.5600

Close: 1,064.5800

Mid: 1,059.0550

18

Open: 1,067.2800

Close: 1,060.8500

Mid: 1,063.6050

19

Open: 1,067.2800

Close: 1,060.8500

Mid: 1,063.6050

20
21
22

Open: 1,074.4400

Close: 1,060.8600

Mid: 1,067.6250

23

Open: 1,074.4400

Close: 1,060.8600

Mid: 1,067.6250

24

Open: 1,074.4400

Close: 1,060.8600

Mid: 1,067.6250

25

Open: 1,074.4400

Close: 1,060.8600

Mid: 1,067.6250

26

Open: 1,074.4400

Close: 1,060.8600

Mid: 1,067.6250

27
28
29

Open: 1,079.3600

Close: 1,063.3000

Mid: 1,071.3850

30

Open: 1,079.3600

Close: 1,063.3000

Mid: 1,071.3850

May - 2024

SunMonTueWedThuFriSat
1

Open: 1,079.3600

Close: 1,063.3000

Mid: 1,071.3850

2

Open: 1,065.6100

Close: 1,065.7800

Mid: 1,065.6950

3

Open: 1,065.5500

Close: 1,056.5400

Mid: 1,060.8700

4
5
6

Open: 1,060.8100

Close: 1,065.0800

Mid: 1,062.8700

7

Open: 1,060.8100

Close: 1,065.0800

Mid: 1,062.8700

8

Open: 1,060.8100

Close: 1,065.0800

Mid: 1,062.8700

9

Open: 1,059.5300

Close: 1,058.0800

Mid: 1,058.8050

10

Open: 1,059.5300

Close: 1,058.0800

Mid: 1,058.8050

11
12
13

Open: 1,059.5300

Close: 1,057.8400

Mid: 1,058.7600

14

Open: 1,057.7400

Close: 1,058.5600

Mid: 1,058.1500

15

Open: 1,057.7400

Close: 1,058.5600

Mid: 1,058.1500

16

Open: 1,057.7400

Close: 1,058.5600

Mid: 1,058.1500

17

Open: 1,041.9900

Close: 1,041.4200

Mid: 1,041.7250

18
19
20

Open: 1,038.1300

Close: 1,043.1200

Mid: 1,040.5950

21

Open: 1,043.1600

Close: 1,039.6500

Mid: 1,041.3800

22

Open: 1,039.7600

Close: 1,038.0600

Mid: 1,038.9400

23

Open: 1,039.7600

Close: 1,038.0600

Mid: 1,038.9400

24

Open: 1,052.7700

Close: 1,053.4400

Mid: 1,053.5450

25
26
27

Open: 1,052.2900

Close: 1,055.9500

Mid: 1,054.1200

28

Open: 1,052.2900

Close: 1,055.9500

Mid: 1,054.1200

29

Open: 1,053.3800

Close: 1,046.4800

Mid: 1,049.9550

30

Open: 1,046.7900

Close: 1,053.0100

Mid: 1,050.2800

31

Open: 1,052.9200

Close: 1,050.7000

Mid: 1,051.9250

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1,049.1800

Close: 1,053.2400

Mid: 1,051.3450

4

Open: 1,052.7900

Close: 1,050.6400

Mid: 1,051.1500

5

Open: 1,050.5700

Close: 1,070.9100

Mid: 1,060.7050

6

Open: 1,071.7700

Close: 1,071.2100

Mid: 1,071.3650

7

Open: 1,071.0700

Close: 1,076.2800

Mid: 1,072.9200

8
9
10

Open: 1,071.0700

Close: 1,076.2800

Mid: 1,072.9200

11

Open: 1,086.4000

Close: 1,072.7000

Mid: 1,079.4700

12

Open: 1,086.4000

Close: 1,072.7000

Mid: 1,079.4700

13

Open: 1,086.4000

Close: 1,072.7000

Mid: 1,079.4700

14

Open: 1,086.4000

Close: 1,072.7000

Mid: 1,079.4700

15
16
17

Open: 1,131.3300

Close: 1,124.5700

Mid: 1,127.9850

18

Open: 1,131.3300

Close: 1,124.5700

Mid: 1,127.9850

19

Open: 1,124.4700

Close: 1,129.0500

Mid: 1,126.5300

20

Open: 1,129.3300

Close: 1,133.6300

Mid: 1,131.4800

21

Open: 1,129.3300

Close: 1,133.6300

Mid: 1,131.4800

22
23
24

Open: 1,129.3300

Close: 1,133.6300

Mid: 1,131.4800

25

Open: 1,129.3300

Close: 1,133.6300

Mid: 1,131.4800

26
27
28

Open: 1,129.4100

Close: 1,139.4500

Mid: 1,134.6750

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1,128.5400

Close: 1,126.5300

Mid: 1,127.2800

2

Open: 1,128.5400

Close: 1,126.5300

Mid: 1,127.2800

3

Open: 1,123.6100

Close: 1,122.7200

Mid: 1,123.1650

4

Open: 1,123.6100

Close: 1,122.7200

Mid: 1,123.1650

5

Open: 1,117.4200

Close: 1,113.3800

Mid: 1,115.4000

6
7
8

Open: 1,114.6700

Close: 1,113.3000

Mid: 1,113.9850

9

Open: 1,102.2100

Close: 1,101.9700

Mid: 1,102.0250

10

Open: 1,102.0300

Close: 1,091.5000

Mid: 1,097.1200

11

Open: 1,091.5700

Close: 1,084.5900

Mid: 1,087.9300

12

Open: 1,091.5700

Close: 1,084.5900

Mid: 1,087.9300

13
14
15

Open: 1,087.6500

Close: 1,086.5100

Mid: 1,087.0800

16

Open: 1,073.7700

Close: 1,075.3300

Mid: 1,074.5500

17

Open: 1,075.2800

Close: 1,083.2000

Mid: 1,078.8350

18

Open: 1,083.1300

Close: 1,089.4000

Mid: 1,086.2600

19

Open: 1,083.1300

Close: 1,089.4000

Mid: 1,086.2600

20
21
22

Open: 1,101.8200

Close: 1,100.4500

Mid: 1,101.1700

23

Open: 1,101.8200

Close: 1,100.4500

Mid: 1,101.1700

24

Open: 1,101.8200

Close: 1,100.4500

Mid: 1,101.1700

25

Open: 1,101.8200

Close: 1,100.4500

Mid: 1,101.1700

26

Open: 1,100.1700

Close: 1,100.8700

Mid: 1,100.5200

27
28
29

Open: 1,093.4800

Close: 1,095.1000

Mid: 1,094.0100

30

Open: 1,095.1500

Close: 1,108.1800

Mid: 1,101.2450

31

Open: 1,108.2100

Close: 1,111.0900

Mid: 1,109.8700

August - 2024

SunMonTueWedThuFriSat
1

Open: 1,108.2100

Close: 1,111.0900

Mid: 1,109.8700

2

Open: 1,108.2100

Close: 1,111.0900

Mid: 1,109.8700

3
4
5

Open: 1,108.2100

Close: 1,111.0900

Mid: 1,109.8700

6
7
8
9
10
11
12
13

Open: 1,108.3400

Close: 1,101.8900

Mid: 1,105.1100

14

Open: 1,101.4900

Close: 1,098.8900

Mid: 1,100.1300

15

Open: 1,101.4900

Close: 1,098.8900

Mid: 1,100.1300

16

Open: 1,093.8000

Close: 1,094.3200

Mid: 1,093.8900

17
18
19

Open: 1,093.8000

Close: 1,094.3200

Mid: 1,093.8900

20

Open: 1,093.8000

Close: 1,094.3200

Mid: 1,093.8900

21

Open: 1,094.4100

Close: 1,092.4600

Mid: 1,093.4350

22

Open: 1,092.2700

Close: 1,099.6800

Mid: 1,095.6900

23

Open: 1,092.2700

Close: 1,099.6800

Mid: 1,095.6900

24
25
26

Open: 1,092.2700

Close: 1,099.6800

Mid: 1,095.6900

27

Open: 1,096.4400

Close: 1,096.5600

Mid: 1,096.5000

28

Open: 1,096.4400

Close: 1,096.5600

Mid: 1,096.5000

29

Open: 1,099.2900

Close: 1,118.1700

Mid: 1,108.6300

30

Open: 1,099.2900

Close: 1,118.1700

Mid: 1,108.6300

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1,099.2900

Close: 1,118.1700

Mid: 1,108.6300

3

Open: 1,099.2900

Close: 1,118.1700

Mid: 1,108.6300

4
5
6

Open: 1,137.3000

Close: 1,132.9100

Mid: 1,134.5050

7
8
9

Open: 1,134.2500

Close: 1,137.1100

Mid: 1,135.6700

10

Open: 1,155.7100

Close: 1,155.9100

Mid: 1,155.8450

11

Open: 1,155.7100

Close: 1,155.9100

Mid: 1,155.8450

12

Open: 1,155.7100

Close: 1,155.9100

Mid: 1,155.8450

13

Open: 1,155.7100

Close: 1,155.9100

Mid: 1,155.8450

14
15
16

Open: 1,147.6300

Close: 1,142.2600

Mid: 1,144.9500

17

Open: 1,142.0900

Close: 1,154.2200

Mid: 1,147.4200

18

Open: 1,142.0900

Close: 1,154.2200

Mid: 1,147.4200

19

Open: 1,142.0900

Close: 1,154.2200

Mid: 1,147.4200

20

Open: 1,142.0900

Close: 1,154.2200

Mid: 1,147.4200

21
22
23
24
25
26
27

Open: 1,142.7600

Close: 1,131.1400

Mid: 1,137.0150

28
29
30

Open: 1,142.7600

Close: 1,131.1400

Mid: 1,137.0150

October - 2024

SunMonTueWedThuFriSat
1

Open: 1,133.3100

Close: 1,142.8900

Mid: 1,138.0900

2

Open: 1,133.3100

Close: 1,142.8900

Mid: 1,138.0900

3

Open: 1,133.3100

Close: 1,142.8900

Mid: 1,138.0900

4

Open: 1,133.3100

Close: 1,142.8900

Mid: 1,138.0900

5
6
7
8
9
10
11

Open: 1,154.2400

Close: 1,143.9300

Mid: 1,149.4550

12
13
14

Open: 1,154.2400

Close: 1,143.9300

Mid: 1,149.4550

15

Open: 1,154.2400

Close: 1,143.9300

Mid: 1,149.4550

16

Open: 1,150.7300

Close: 1,154.6900

Mid: 1,152.6850

17

Open: 1,150.7300

Close: 1,154.6900

Mid: 1,152.6850

18

Open: 1,150.7300

Close: 1,154.6900

Mid: 1,152.6850

19
20
21

Open: 1,150.7300

Close: 1,154.6900

Mid: 1,152.6850

22

Open: 1,164.1200

Close: 1,165.9300

Mid: 1,164.9500

23

Open: 1,162.4500

Close: 1,162.9400

Mid: 1,162.4500

24

Open: 1,178.2600

Close: 1,177.1700

Mid: 1,177.8350

25

Open: 1,177.9000

Close: 1,176.3000

Mid: 1,177.2600

26
27
28

Open: 1,181.1700

Close: 1,180.3800

Mid: 1,181.0450

29

Open: 1,181.2700

Close: 1,180.7800

Mid: 1,181.2900

30

Open: 1,180.5600

Close: 1,195.1300

Mid: 1,188.3600

31

Open: 1,202.1100

Close: 1,205.8500

Mid: 1,203.6500

November - 2024

SunMonTueWedThuFriSat
1

Open: 1,203.0000

Close: 1,200.2900

Mid: 1,203.0950

2
3
4

Open: 1,207.2300

Close: 1,206.6700

Mid: 1,206.5200

5

Open: 1,208.4300

Close: 1,206.8100

Mid: 1,207.8750

6

Open: 1,189.5400

Close: 1,201.4000

Mid: 1,195.4700

7

Open: 1,208.3700

Close: 1,199.8800

Mid: 1,204.1250

8

Open: 1,173.3200

Close: 1,174.2800

Mid: 1,173.3150

9
10
11

Open: 1,185.2700

Close: 1,188.8900

Mid: 1,187.1200

12

Open: 1,183.4400

Close: 1,189.0500

Mid: 1,186.2450

13

Open: 1,208.7000

Close: 1,214.5600

Mid: 1,211.6700

14

Open: 1,211.6000

Close: 1,218.1700

Mid: 1,216.4050

15

Open: 1,223.1600

Close: 1,225.0300

Mid: 1,223.0450

16
17
18

Open: 1,206.1400

Close: 1,205.4300

Mid: 1,206.3050

19

Open: 1,198.2300

Close: 1,198.1600

Mid: 1,197.0000

20

Open: 1,198.2300

Close: 1,198.1600

Mid: 1,197.0000

21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.