Best United Arab Emirates Dirham / Chilean Peso Exchange Rate Today: 269.2530

Live rate: 1 AED = 269.2530 CLP (-0.0987%)

Inverted: 1 CLP = 0.0037 AED
Last Updated: Thursday, 26 December 2024 06:54:47 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	269.2530	0	266.5605	Set Alert
	269.2530	1.79%	264.4334	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	261.7139 (upper range)	Variable	261.7139	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	259.8291 (lower range)	Variable	259.8291	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	257.1366	0	257.1366	International Payments and Transfers

AED/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 240.8350

Close: 240.8350

Mid: 240.8350

Open: 240.8670

Close: 240.1500

Mid: 239.8245

Open: 240.1870

Close: 240.7710

Mid: 240.4265

Open: 240.7280

Close: 241.4320

Mid: 241.1665

Open: 241.4620

Close: 243.4560

Mid: 242.9820

Open: 242.0310

Close: 246.6980

Mid: 244.5165

Open: 246.6480

Close: 249.6800

Mid: 248.2630

Open: 249.6970

Close: 249.8560

Mid: 250.1625

Open: 249.8390

Close: 249.8020

Mid: 249.4325

Open: 249.7300

Close: 247.6160

Mid: 248.7410

Open: 247.5680

Close: 247.5680

Mid: 247.6600

Open: 247.5780

Close: 251.6460

Mid: 249.0555

Open: 251.6450

Close: 250.7970

Mid: 251.5685

Open: 250.8080

Close: 250.9720

Mid: 250.6845

Open: 250.9330

Close: 248.3180

Mid: 249.2845

Open: 247.4410

Close: 247.8280

Mid: 247.7715

Open: 247.8140

Close: 248.1980

Mid: 247.6320

Open: 248.2070

Close: 247.6150

Mid: 248.6295

Open: 247.6660

Close: 247.4450

Mid: 247.4915

Open: 247.4570

Close: 250.1670

Mid: 248.7275

Open: 247.1430

Close: 253.4060

Mid: 250.2550

Open: 253.3920

Close: 254.4190

Mid: 253.6175

Open: 254.4320

Close: 252.9640

Mid: 254.2130

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 253.8980 Close: 255.4090 Mid: 254.2300	2 Open: 255.2860 Close: 256.6060 Mid: 255.5675	3
4	5 Open: 258.1020 Close: 258.1160 Mid: 257.4280	6 Open: 258.2370 Close: 258.8390 Mid: 258.7710	7 Open: 258.7710 Close: 259.6710 Mid: 259.2615	8 Open: 259.6630 Close: 263.7680 Mid: 261.0440	9 Open: 263.7080 Close: 264.4120 Mid: 264.0110	10
11	12 Open: 264.0030 Close: 264.2810 Mid: 263.9215	13 Open: 264.2890 Close: 262.6950 Mid: 264.0005	14 Open: 262.8030 Close: 260.9730 Mid: 261.8445	15 Open: 260.9600 Close: 264.1240 Mid: 262.3285	16 Open: 264.1220 Close: 265.2990 Mid: 264.6080	17
18	19 Open: 262.5220 Close: 262.6560 Mid: 263.6155	20 Open: 262.6610 Close: 261.6200 Mid: 262.7130	21 Open: 261.6680 Close: 264.2490 Mid: 262.8500	22 Open: 264.2400 Close: 267.1370 Mid: 265.7375	23 Open: 267.1050 Close: 266.3930 Mid: 267.1265	24
25	26 Open: 266.8670 Close: 268.8980 Mid: 267.6875	27 Open: 268.7770 Close: 267.2940 Mid: 267.8445	28 Open: 267.2840 Close: 266.8590 Mid: 267.0680	29 Open: 266.8530 Close: 262.7970 Mid: 264.7495

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 262.8270 Close: 263.7700 Mid: 263.5065	2
3	4 Open: 263.3760 Close: 265.4760 Mid: 264.2925	5 Open: 265.4630 Close: 266.3740 Mid: 265.8165	6 Open: 266.3690 Close: 268.4500 Mid: 267.4765	7 Open: 268.4410 Close: 268.1100 Mid: 268.6260	8 Open: 268.0330 Close: 261.5300 Mid: 264.8870	9
10	11 Open: 263.0100 Close: 262.3500 Mid: 262.4665	12 Open: 262.3970 Close: 261.9670 Mid: 262.2895	13 Open: 261.9090 Close: 257.5550 Mid: 259.6120	14 Open: 257.5490 Close: 255.8380 Mid: 256.7120	15 Open: 255.8890 Close: 256.6320 Mid: 256.7355	16
17	18 Open: 255.4550 Close: 257.9550 Mid: 256.6815	19 Open: 257.9700 Close: 263.5590 Mid: 260.1605	20 Open: 263.1240 Close: 264.0600 Mid: 264.5755	21 Open: 263.9150 Close: 262.3680 Mid: 263.3495	22 Open: 262.5330 Close: 267.9620 Mid: 264.5040	23
24	25 Open: 266.0300 Close: 266.8200 Mid: 266.8275	26 Open: 266.3970 Close: 266.8130 Mid: 266.8230	27 Open: 266.8760 Close: 267.0140 Mid: 266.7330	28 Open: 267.0340 Close: 266.6550 Mid: 266.6805	29 Open: 266.6860 Close: 266.8750 Mid: 267.5285	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 266.6110

Close: 266.9660

Mid: 266.1365

Open: 268.3470

Close: 266.2330

Mid: 267.4065

Open: 266.2100

Close: 261.5780

Mid: 263.6255

Open: 261.4600

Close: 255.6640

Mid: 258.6250

Open: 255.6910

Close: 259.4270

Mid: 257.3590

Open: 258.4030

Close: 257.1390

Mid: 257.9595

Open: 257.1000

Close: 256.3120

Mid: 257.2440

Open: 256.3250

Close: 256.7150

Mid: 257.3950

Open: 256.8200

Close: 260.4680

Mid: 258.6720

Open: 260.4440

Close: 262.0900

Mid: 260.6885

Open: 259.7890

Close: 264.6270

Mid: 263.2520

Open: 264.6720

Close: 266.1200

Mid: 266.8555

Open: 266.1870

Close: 266.6390

Mid: 265.6930

Open: 266.6550

Close: 262.5610

Mid: 264.5865

Open: 262.6340

Close: 258.4940

Mid: 260.7510

Open: 262.2830

Close: 259.0650

Mid: 260.3370

Open: 259.0760

Close: 260.8390

Mid: 259.8080

Open: 260.7230

Close: 259.8240

Mid: 260.4870

Open: 259.8000

Close: 258.8410

Mid: 259.4645

Open: 258.8190

Close: 257.7410

Mid: 257.9660

Open: 259.1880

Close: 257.6530

Mid: 258.6445

Open: 257.5700

Close: 260.3280

Mid: 258.7555

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 260.3850

Close: 262.4010

Mid: 259.9400

Open: 262.3330

Close: 258.5590

Mid: 260.5755

Open: 258.4910

Close: 254.6040

Mid: 256.7610

Open: 256.8090

Close: 253.3480

Mid: 255.1365

Open: 253.3430

Close: 254.3590

Mid: 253.8040

Open: 254.4210

Close: 255.2010

Mid: 254.5975

Open: 255.1660

Close: 252.1780

Mid: 253.7745

Open: 252.1460

Close: 253.8660

Mid: 253.0310

Open: 251.6910

Close: 252.0880

Mid: 252.0960

Open: 252.0480

Close: 249.7570

Mid: 251.0070

Open: 249.7100

Close: 247.2630

Mid: 248.7835

Open: 247.2040

Close: 244.8790

Mid: 246.0790

Open: 244.8600

Close: 243.5370

Mid: 244.4765

Open: 243.5310

Close: 241.6220

Mid: 242.4430

Open: 241.6280

Close: 241.7250

Mid: 242.0865

Open: 241.7330

Close: 244.4060

Mid: 243.2015

Open: 244.4210

Close: 247.2850

Mid: 246.0735

Open: 247.3070

Close: 247.1490

Mid: 247.2165

Open: 247.4220

Close: 246.2470

Mid: 246.4290

Open: 246.2090

Close: 243.8030

Mid: 245.1005

Open: 243.8230

Close: 247.1000

Mid: 245.2145

Open: 247.1670

Close: 249.9030

Mid: 248.5255

Open: 249.8970

Close: 250.3150

Mid: 249.8825

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 249.7640 Close: 247.4780 Mid: 248.8395	4 Open: 247.3850 Close: 247.0190 Mid: 246.7375	5 Open: 247.0010 Close: 247.8350 Mid: 246.7600	6 Open: 247.8150 Close: 247.6110 Mid: 247.8045	7 Open: 247.5880 Close: 248.1310 Mid: 247.5990	8
9	10 Open: 248.8590 Close: 250.9790 Mid: 250.0675	11 Open: 250.9590 Close: 251.3480 Mid: 251.1100	12 Open: 251.3550 Close: 249.7740 Mid: 251.1090	13 Open: 249.7940 Close: 249.7250 Mid: 249.5415	14 Open: 249.7680 Close: 253.4580 Mid: 250.9185	15
16	17 Open: 249.3090 Close: 252.9900 Mid: 251.2025	18 Open: 252.9550 Close: 255.1190 Mid: 253.8635	19 Open: 255.0830 Close: 253.7420 Mid: 254.6590	20 Open: 253.7510 Close: 253.4440 Mid: 253.6045	21 Open: 253.4670 Close: 255.9930 Mid: 254.5175	22
23	24 Open: 253.2020 Close: 257.9160 Mid: 255.5835	25 Open: 257.8760 Close: 256.4040 Mid: 257.0080	26 Open: 256.3960 Close: 257.3380 Mid: 256.5185	27 Open: 257.3660 Close: 259.5690 Mid: 258.5945	28 Open: 259.5730 Close: 257.8700 Mid: 258.9275	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 259.9010

Close: 257.3970

Mid: 257.8965

Open: 257.4210

Close: 258.0940

Mid: 257.7845

Open: 258.0570

Close: 257.1900

Mid: 257.9660

Open: 257.1380

Close: 255.3270

Mid: 256.3885

Open: 255.3200

Close: 255.2290

Mid: 254.8990

Open: 254.7300

Close: 255.8360

Mid: 255.3635

Open: 255.9700

Close: 254.1690

Mid: 254.9225

Open: 254.2030

Close: 249.3400

Mid: 252.0545

Open: 249.2980

Close: 248.6790

Mid: 250.5105

Open: 248.7090

Close: 247.0140

Mid: 248.5080

Open: 248.1860

Close: 247.3720

Mid: 247.8405

Open: 247.3990

Close: 248.0870

Mid: 247.5035

Open: 248.0550

Close: 251.5590

Mid: 249.6430

Open: 251.5710

Close: 253.3150

Mid: 250.6725

Open: 253.3850

Close: 254.2650

Mid: 253.7510

Open: 256.2460

Close: 256.7860

Mid: 257.3590

Open: 256.8160

Close: 257.7860

Mid: 257.1965

Open: 257.7900

Close: 257.9580

Mid: 258.0060

Open: 257.9880

Close: 257.2470

Mid: 257.6490

Open: 257.2770

Close: 258.3740

Mid: 257.8545

Open: 258.3290

Close: 260.7780

Mid: 259.4465

Open: 260.7530

Close: 260.1090

Mid: 260.3100

Open: 260.1240

Close: 257.1810

Mid: 258.4065

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 257.1550 Close: 257.1710 Mid: 256.7035	2 Open: 257.2950 Close: 259.8680 Mid: 258.7055	3
4	5 Open: 256.9600 Close: 260.0590 Mid: 258.3540	6 Open: 260.0310 Close: 257.1800 Mid: 258.6700	7 Open: 257.1760 Close: 256.4190 Mid: 257.1915	8 Open: 256.4670 Close: 255.8260 Mid: 256.2860	9 Open: 255.7430 Close: 254.0960 Mid: 255.0710	10
11	12 Open: 254.7030 Close: 254.6090 Mid: 253.8330	13 Open: 254.5900 Close: 254.9890 Mid: 254.7305	14 Open: 254.8950 Close: 253.8420 Mid: 254.1255	15 Open: 253.8780 Close: 253.8270 Mid: 254.0240	16 Open: 253.8160 Close: 256.9120 Mid: 255.3740	17
18	19 Open: 252.9790 Close: 252.0010 Mid: 254.0605	20 Open: 251.9580 Close: 251.9230 Mid: 251.7735	21 Open: 251.8910 Close: 250.4270 Mid: 251.1245	22 Open: 250.3630 Close: 249.9800 Mid: 250.5400	23 Open: 249.9960 Close: 248.8930 Mid: 249.6175	24
25	26 Open: 248.4090 Close: 246.6860 Mid: 247.6440	27 Open: 246.6930 Close: 247.8280 Mid: 247.2650	28 Open: 247.7780 Close: 248.2680 Mid: 247.5875	29 Open: 248.2830 Close: 249.2080 Mid: 249.0120	30 Open: 249.2060 Close: 248.2430 Mid: 248.5245	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 248.8700 Close: 249.5180 Mid: 249.0470	3 Open: 249.4950 Close: 252.9240 Mid: 250.9090	4 Open: 252.9150 Close: 257.2530 Mid: 254.9895	5 Open: 257.2310 Close: 256.9880 Mid: 257.0010	6 Open: 256.9710 Close: 256.6970 Mid: 256.3160	7
8	9 Open: 256.8540 Close: 256.5680 Mid: 256.8185	10 Open: 256.5930 Close: 258.4220 Mid: 257.4520	11 Open: 258.4120 Close: 256.1720 Mid: 257.6405	12 Open: 256.1910 Close: 255.7590 Mid: 256.2720	13 Open: 255.6330 Close: 251.7770 Mid: 253.6540	14
15	16 Open: 251.6390 Close: 251.6780 Mid: 252.4635	17 Open: 251.6590 Close: 252.1090 Mid: 251.7755	18 Open: 252.1890 Close: 253.7300 Mid: 253.4425	19 Open: 253.7340 Close: 253.4860 Mid: 253.0645	20 Open: 253.4840 Close: 253.9910 Mid: 253.6365	21
22	23 Open: 253.2410 Close: 251.7320 Mid: 252.4555	24 Open: 251.6980 Close: 249.4700 Mid: 250.5200	25 Open: 249.4170 Close: 247.5200 Mid: 248.4440	26 Open: 247.5820 Close: 247.2790 Mid: 247.5770	27 Open: 247.2520 Close: 244.3380 Mid: 245.8080	28
29	30 Open: 244.8010 Close: 244.2800 Mid: 244.8055

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 244.3080

Close: 245.4220

Mid: 245.3595

Open: 245.4620

Close: 247.9260

Mid: 246.6030

Open: 247.9340

Close: 250.9780

Mid: 248.1875

Open: 250.9620

Close: 251.2350

Mid: 249.8915

Open: 251.8580

Close: 252.5110

Mid: 251.6545

Open: 252.4870

Close: 254.1950

Mid: 253.1840

Open: 254.1930

Close: 253.7080

Mid: 253.9245

Open: 253.7390

Close: 252.7570

Mid: 253.2650

Open: 252.7950

Close: 252.2980

Mid: 252.9195

Open: 252.2930

Close: 252.3310

Mid: 252.5905

Open: 252.3190

Close: 255.6910

Mid: 253.9585

Open: 255.8880

Close: 254.5030

Mid: 255.1580

Open: 254.5580

Close: 257.6940

Mid: 256.1610

Open: 257.6860

Close: 259.6630

Mid: 258.6430

Open: 256.9120

Close: 258.2850

Mid: 258.1030

Open: 259.1910

Close: 258.6390

Mid: 259.0385

Open: 258.6150

Close: 256.6000

Mid: 258.3265

Open: 256.6500

Close: 257.8670

Mid: 257.1725

Open: 257.8660

Close: 257.4280

Mid: 257.9835

Open: 258.2830

Close: 257.5810

Mid: 258.0625

Open: 257.6120

Close: 260.9590

Mid: 259.2315

Open: 260.9120

Close: 261.4220

Mid: 259.3175

Open: 261.4740

Close: 260.8620

Mid: 260.9690

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 260.9260 Close: 260.6680 Mid: 261.5710	2
3	4 Open: 261.3410 Close: 259.4300 Mid: 260.5720	5 Open: 259.4600 Close: 261.3810 Mid: 260.4085	6 Open: 261.5500 Close: 262.8180 Mid: 261.0190	7 Open: 262.7070 Close: 261.4230 Mid: 262.3710	8 Open: 261.4000 Close: 263.6760 Mid: 262.0980	9
10	11 Open: 261.0480 Close: 263.9240 Mid: 262.7720	12 Open: 263.9130 Close: 267.2330 Mid: 265.7095	13 Open: 267.3160 Close: 266.1490 Mid: 266.7195	14 Open: 266.2150 Close: 265.4370 Mid: 267.1380	15 Open: 265.4360 Close: 266.1540 Mid: 265.2345	16
17	18 Open: 266.8430 Close: 265.7850 Mid: 266.3440	19 Open: 265.7200 Close: 265.3640 Mid: 264.9820	20 Open: 265.3050 Close: 264.7490 Mid: 264.7545	21 Open: 264.7620 Close: 263.8560 Mid: 264.5865	22 Open: 263.9420 Close: 268.8420 Mid: 265.7285	23
24	25 Open: 266.3900 Close: 265.1110 Mid: 265.5355	26 Open: 265.1890 Close: 265.9310 Mid: 265.3005	27 Open: 265.9520 Close: 266.6800 Mid: 266.4185	28 Open: 266.6340 Close: 266.7330 Mid: 266.3330	29 Open: 266.6650 Close: 266.1470 Mid: 266.1045	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 265.2280 Close: 266.1590 Mid: 265.5505	3 Open: 266.1820 Close: 265.0310 Mid: 265.9410	4 Open: 265.0200 Close: 265.8410 Mid: 265.5725	5 Open: 265.8110 Close: 264.4120 Mid: 265.4160	6 Open: 264.3950 Close: 264.5850 Mid: 264.2230	7
8	9 Open: 263.3940 Close: 263.6420 Mid: 264.3295	10 Open: 263.6730 Close: 265.8910 Mid: 264.8470	11 Open: 265.8700 Close: 265.2740 Mid: 265.5955	12 Open: 265.2710 Close: 264.6590 Mid: 265.2105	13 Open: 264.7630 Close: 266.3710 Mid: 265.4425	14
15	16 Open: 265.5220 Close: 268.4760 Mid: 267.3555	17 Open: 268.4530 Close: 267.8020 Mid: 268.2645	18 Open: 267.7780 Close: 268.0640 Mid: 268.8615	19 Open: 268.2270 Close: 267.6420 Mid: 269.0130	20 Open: 267.8350 Close: 270.0540 Mid: 269.4035	21
22	23 Open: 269.5840 Close: 269.9070 Mid: 269.6335	24 Open: 269.8930 Close: 269.5190 Mid: 269.5275	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"