Live rate: 1 AED = 1.8320 BRL (+8.7369%)

Inverted: 1 BRL = 0.5459 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.832001.8137
wise 1.83201.53%1.8040 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
1.7807

(upper range)

Variable1.7807 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7679

(lower range)

Variable1.7679Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.749601.7496 International Payments and Transfers

AED/BRL Live Chart and Data

Loading
For full historical data please visit: AED/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.3207

Close: 1.3231

Mid: 1.3221

2

Open: 1.3221

Close: 1.3370

Mid: 1.3254

3

Open: 1.3372

Close: 1.3430

Mid: 1.3394

4

Open: 1.3428

Close: 1.3320

Mid: 1.3404

5

Open: 1.3322

Close: 1.3338

Mid: 1.3356

6
7
8

Open: 1.3268

Close: 1.3291

Mid: 1.3275

9

Open: 1.3288

Close: 1.3338

Mid: 1.3298

10

Open: 1.3339

Close: 1.3333

Mid: 1.3331

11

Open: 1.3331

Close: 1.3313

Mid: 1.3311

12

Open: 1.3309

Close: 1.3217

Mid: 1.3258

13
14
15

Open: 1.3216

Close: 1.3222

Mid: 1.3232

16

Open: 1.3222

Close: 1.3404

Mid: 1.3263

17

Open: 1.3404

Close: 1.3431

Mid: 1.3423

18

Open: 1.3431

Close: 1.3441

Mid: 1.3428

19

Open: 1.3439

Close: 1.3452

Mid: 1.3406

20
21
22

Open: 1.3444

Close: 1.3593

Mid: 1.3520

23

Open: 1.3592

Close: 1.3474

Mid: 1.3535

24

Open: 1.3475

Close: 1.3420

Mid: 1.3470

25

Open: 1.3424

Close: 1.3377

Mid: 1.3396

26

Open: 1.3377

Close: 1.3332

Mid: 1.3363

27
28
29

Open: 1.3388

Close: 1.3488

Mid: 1.3421

30

Open: 1.3488

Close: 1.3508

Mid: 1.3467

31

Open: 1.3508

Close: 1.3464

Mid: 1.3490

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.3512

Close: 1.3471

Mid: 1.3471

2

Open: 1.3465

Close: 1.3452

Mid: 1.3441

3
4
5

Open: 1.3527

Close: 1.3485

Mid: 1.3508

6

Open: 1.3491

Close: 1.3548

Mid: 1.3512

7

Open: 1.3546

Close: 1.3532

Mid: 1.3543

8

Open: 1.3533

Close: 1.3634

Mid: 1.3571

9

Open: 1.3630

Close: 1.3496

Mid: 1.3571

10
11
12

Open: 1.3482

Close: 1.3484

Mid: 1.3483

13

Open: 1.3485

Close: 1.3411

Mid: 1.3465

14

Open: 1.3416

Close: 1.3540

Mid: 1.3457

15

Open: 1.3539

Close: 1.3578

Mid: 1.3538

16

Open: 1.3577

Close: 1.3566

Mid: 1.3559

17
18
19

Open: 1.3522

Close: 1.3497

Mid: 1.3516

20

Open: 1.3497

Close: 1.3392

Mid: 1.3452

21

Open: 1.3396

Close: 1.3452

Mid: 1.3421

22

Open: 1.3451

Close: 1.3534

Mid: 1.3497

23

Open: 1.3532

Close: 1.3573

Mid: 1.3562

24
25
26

Open: 1.3594

Close: 1.3567

Mid: 1.3583

27

Open: 1.3561

Close: 1.3438

Mid: 1.3502

28

Open: 1.3438

Close: 1.3542

Mid: 1.3467

29

Open: 1.3541

Close: 1.3517

Mid: 1.3545

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.3519

Close: 1.3517

Mid: 1.3506

2
3
4

Open: 1.3492

Close: 1.3473

Mid: 1.3489

5

Open: 1.3473

Close: 1.3512

Mid: 1.3491

6

Open: 1.3511

Close: 1.3469

Mid: 1.3483

7

Open: 1.3469

Close: 1.3485

Mid: 1.3478

8

Open: 1.3482

Close: 1.3551

Mid: 1.3531

9
10
11

Open: 1.3563

Close: 1.3515

Mid: 1.3525

12

Open: 1.3518

Close: 1.3570

Mid: 1.3537

13

Open: 1.3568

Close: 1.3537

Mid: 1.3561

14

Open: 1.3537

Close: 1.3554

Mid: 1.3525

15

Open: 1.3557

Close: 1.3590

Mid: 1.3582

16
17
18

Open: 1.3604

Close: 1.3676

Mid: 1.3637

19

Open: 1.3677

Close: 1.3721

Mid: 1.3690

20

Open: 1.3698

Close: 1.3624

Mid: 1.3667

21

Open: 1.3616

Close: 1.3482

Mid: 1.3548

22

Open: 1.3490

Close: 1.3629

Mid: 1.3525

23
24
25

Open: 1.3623

Close: 1.3569

Mid: 1.3617

26

Open: 1.3547

Close: 1.3534

Mid: 1.3553

27

Open: 1.3537

Close: 1.3588

Mid: 1.3549

28

Open: 1.3589

Close: 1.3633

Mid: 1.3595

29

Open: 1.3634

Close: 1.3660

Mid: 1.3654

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.3646

Close: 1.3694

Mid: 1.3674

2

Open: 1.3765

Close: 1.3796

Mid: 1.3763

3

Open: 1.3795

Close: 1.3799

Mid: 1.3834

4

Open: 1.3793

Close: 1.3739

Mid: 1.3732

5

Open: 1.3740

Close: 1.3844

Mid: 1.3749

6
7
8

Open: 1.3801

Close: 1.3726

Mid: 1.3766

9

Open: 1.3724

Close: 1.3635

Mid: 1.3679

10

Open: 1.3636

Close: 1.3743

Mid: 1.3696

11

Open: 1.3749

Close: 1.3883

Mid: 1.3805

12

Open: 1.3881

Close: 1.3915

Mid: 1.3882

13
14
15

Open: 1.3944

Close: 1.4106

Mid: 1.4058

16

Open: 1.4108

Close: 1.4348

Mid: 1.4224

17

Open: 1.4350

Close: 1.4266

Mid: 1.4318

18

Open: 1.4266

Close: 1.4256

Mid: 1.4280

19

Open: 1.4260

Close: 1.4076

Mid: 1.4179

20
21
22

Open: 1.4164

Close: 1.4051

Mid: 1.4153

23

Open: 1.4052

Close: 1.4021

Mid: 1.4083

24

Open: 1.4016

Close: 1.4041

Mid: 1.4035

25

Open: 1.4039

Close: 1.4084

Mid: 1.4050

26

Open: 1.4082

Close: 1.3905

Mid: 1.3990

27
28
29

Open: 1.3940

Close: 1.4004

Mid: 1.3973

30

Open: 1.3999

Close: 1.4116

Mid: 1.4042

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.4119

Close: 1.4199

Mid: 1.4153

2

Open: 1.4195

Close: 1.3944

Mid: 1.4039

3

Open: 1.3941

Close: 1.3755

Mid: 1.3850

4
5
6

Open: 1.3818

Close: 1.3831

Mid: 1.3852

7

Open: 1.3831

Close: 1.3759

Mid: 1.3792

8

Open: 1.3763

Close: 1.3878

Mid: 1.3818

9

Open: 1.3876

Close: 1.4024

Mid: 1.3960

10

Open: 1.4023

Close: 1.4044

Mid: 1.4015

11
12
13

Open: 1.4038

Close: 1.4063

Mid: 1.4044

14

Open: 1.4060

Close: 1.4003

Mid: 1.4015

15

Open: 1.4000

Close: 1.4029

Mid: 1.4012

16

Open: 1.4026

Close: 1.3982

Mid: 1.3972

17

Open: 1.3981

Close: 1.3949

Mid: 1.3958

18
19
20

Open: 1.3904

Close: 1.3905

Mid: 1.3920

21

Open: 1.3904

Close: 1.3939

Mid: 1.3898

22

Open: 1.3939

Close: 1.4013

Mid: 1.3986

23

Open: 1.4014

Close: 1.3971

Mid: 1.4004

24

Open: 1.3974

Close: 1.4087

Mid: 1.4040

25
26
27

Open: 1.4071

Close: 1.4108

Mid: 1.4071

28

Open: 1.4106

Close: 1.4029

Mid: 1.4064

29

Open: 1.4031

Close: 1.4120

Mid: 1.4079

30

Open: 1.4124

Close: 1.4178

Mid: 1.4155

31

Open: 1.4176

Close: 1.4304

Mid: 1.4233

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.4282

Close: 1.4359

Mid: 1.4297

4

Open: 1.4353

Close: 1.4409

Mid: 1.4366

5

Open: 1.4408

Close: 1.4443

Mid: 1.4416

6

Open: 1.4442

Close: 1.4322

Mid: 1.4378

7

Open: 1.4321

Close: 1.4510

Mid: 1.4383

8
9
10

Open: 1.4539

Close: 1.4598

Mid: 1.4527

11

Open: 1.4597

Close: 1.4609

Mid: 1.4571

12

Open: 1.4610

Close: 1.4746

Mid: 1.4713

13

Open: 1.4747

Close: 1.4588

Mid: 1.4661

14

Open: 1.4590

Close: 1.4622

Mid: 1.4563

15
16
17

Open: 1.4638

Close: 1.4799

Mid: 1.4683

18

Open: 1.4797

Close: 1.4822

Mid: 1.4778

19

Open: 1.4821

Close: 1.4787

Mid: 1.4861

20

Open: 1.4788

Close: 1.4813

Mid: 1.4755

21

Open: 1.4815

Close: 1.4786

Mid: 1.4799

22
23
24

Open: 1.4798

Close: 1.4705

Mid: 1.4748

25

Open: 1.4703

Close: 1.4848

Mid: 1.4778

26

Open: 1.4847

Close: 1.5008

Mid: 1.4910

27

Open: 1.5010

Close: 1.4968

Mid: 1.5020

28

Open: 1.4968

Close: 1.5232

Mid: 1.5096

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.5230

Close: 1.5389

Mid: 1.5283

2

Open: 1.5391

Close: 1.5481

Mid: 1.5445

3

Open: 1.5479

Close: 1.5169

Mid: 1.5324

4

Open: 1.5166

Close: 1.4943

Mid: 1.5041

5

Open: 1.4942

Close: 1.4883

Mid: 1.4993

6
7
8

Open: 1.4893

Close: 1.4890

Mid: 1.4940

9

Open: 1.4894

Close: 1.4734

Mid: 1.4811

10

Open: 1.4736

Close: 1.4782

Mid: 1.4718

11

Open: 1.4779

Close: 1.4797

Mid: 1.4791

12

Open: 1.4799

Close: 1.4806

Mid: 1.4844

13
14
15

Open: 1.4803

Close: 1.4808

Mid: 1.4837

16

Open: 1.4809

Close: 1.4796

Mid: 1.4776

17

Open: 1.4795

Close: 1.4906

Mid: 1.4843

18

Open: 1.4908

Close: 1.5084

Mid: 1.5031

19

Open: 1.5086

Close: 1.5231

Mid: 1.5132

20
21
22

Open: 1.5220

Close: 1.5188

Mid: 1.5179

23

Open: 1.5188

Close: 1.5209

Mid: 1.5196

24

Open: 1.5209

Close: 1.5389

Mid: 1.5296

25

Open: 1.5391

Close: 1.5335

Mid: 1.5360

26

Open: 1.5337

Close: 1.5399

Mid: 1.5367

27
28
29

Open: 1.5406

Close: 1.5311

Mid: 1.5367

30

Open: 1.5309

Close: 1.5276

Mid: 1.5331

31

Open: 1.5277

Close: 1.5406

Mid: 1.5369

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.5404

Close: 1.5580

Mid: 1.5459

2

Open: 1.5586

Close: 1.5630

Mid: 1.5660

3
4
5

Open: 1.5591

Close: 1.5595

Mid: 1.5686

6

Open: 1.5595

Close: 1.5414

Mid: 1.5482

7

Open: 1.5413

Close: 1.5299

Mid: 1.5341

8

Open: 1.5301

Close: 1.5170

Mid: 1.5266

9

Open: 1.5165

Close: 1.5003

Mid: 1.5078

10
11
12

Open: 1.4984

Close: 1.4965

Mid: 1.4976

13

Open: 1.4966

Close: 1.4922

Mid: 1.4960

14

Open: 1.4917

Close: 1.4878

Mid: 1.4872

15

Open: 1.4879

Close: 1.4925

Mid: 1.4895

16

Open: 1.4924

Close: 1.4961

Mid: 1.4908

17
18
19

Open: 1.4919

Close: 1.4769

Mid: 1.4814

20

Open: 1.4766

Close: 1.4936

Mid: 1.4855

21

Open: 1.4934

Close: 1.5003

Mid: 1.4979

22

Open: 1.4999

Close: 1.5186

Mid: 1.5091

23

Open: 1.5187

Close: 1.5031

Mid: 1.5120

24
25
26

Open: 1.4958

Close: 1.4954

Mid: 1.4950

27

Open: 1.4955

Close: 1.5048

Mid: 1.5009

28

Open: 1.5045

Close: 1.5130

Mid: 1.5053

29

Open: 1.5130

Close: 1.5325

Mid: 1.5250

30

Open: 1.5324

Close: 1.5227

Mid: 1.5319

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.5270

Close: 1.5308

Mid: 1.5336

3

Open: 1.5307

Close: 1.5370

Mid: 1.5283

4

Open: 1.5370

Close: 1.5385

Mid: 1.5360

5

Open: 1.5383

Close: 1.5195

Mid: 1.5294

6

Open: 1.5194

Close: 1.5181

Mid: 1.5144

7
8
9

Open: 1.5247

Close: 1.5182

Mid: 1.5239

10

Open: 1.5184

Close: 1.5402

Mid: 1.5301

11

Open: 1.5401

Close: 1.5397

Mid: 1.5360

12

Open: 1.5398

Close: 1.5393

Mid: 1.5413

13

Open: 1.5386

Close: 1.5152

Mid: 1.5259

14
15
16

Open: 1.5168

Close: 1.5039

Mid: 1.5194

17

Open: 1.5037

Close: 1.4880

Mid: 1.4946

18

Open: 1.4884

Close: 1.4868

Mid: 1.4916

19

Open: 1.4868

Close: 1.4774

Mid: 1.4819

20

Open: 1.4774

Close: 1.5045

Mid: 1.4911

21
22
23

Open: 1.5043

Close: 1.5106

Mid: 1.5001

24

Open: 1.5104

Close: 1.4895

Mid: 1.4996

25

Open: 1.4892

Close: 1.4871

Mid: 1.4904

26

Open: 1.4875

Close: 1.4848

Mid: 1.4835

27

Open: 1.4846

Close: 1.4767

Mid: 1.4833

28
29
30

Open: 1.4794

Close: 1.4814

Mid: 1.4818

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.4815

Close: 1.4785

Mid: 1.4805

2

Open: 1.4787

Close: 1.4806

Mid: 1.4765

3

Open: 1.4806

Close: 1.4928

Mid: 1.4809

4

Open: 1.4927

Close: 1.4826

Mid: 1.4901

5
6
7

Open: 1.4877

Close: 1.4948

Mid: 1.4838

8

Open: 1.4948

Close: 1.5072

Mid: 1.5011

9

Open: 1.5072

Close: 1.5210

Mid: 1.5120

10

Open: 1.5212

Close: 1.5190

Mid: 1.5185

11

Open: 1.5191

Close: 1.5279

Mid: 1.5274

12
13
14

Open: 1.5273

Close: 1.5234

Mid: 1.5250

15

Open: 1.5233

Close: 1.5377

Mid: 1.5314

16

Open: 1.5388

Close: 1.5379

Mid: 1.5383

17

Open: 1.5383

Close: 1.5397

Mid: 1.5432

18

Open: 1.5397

Close: 1.5507

Mid: 1.5454

19
20
21

Open: 1.5497

Close: 1.5447

Mid: 1.5468

22

Open: 1.5501

Close: 1.5515

Mid: 1.5496

23

Open: 1.5513

Close: 1.5437

Mid: 1.5506

24

Open: 1.5440

Close: 1.5427

Mid: 1.5505

25

Open: 1.5427

Close: 1.5504

Mid: 1.5473

26
27
28

Open: 1.5525

Close: 1.5530

Mid: 1.5547

29

Open: 1.5531

Close: 1.5723

Mid: 1.5630

30

Open: 1.5720

Close: 1.5662

Mid: 1.5682

31

Open: 1.5665

Close: 1.5704

Mid: 1.5678

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.5708

Close: 1.5926

Mid: 1.5840

2
3
4

Open: 1.5927

Close: 1.5745

Mid: 1.5826

5

Open: 1.5748

Close: 1.5715

Mid: 1.5759

6

Open: 1.5725

Close: 1.5495

Mid: 1.6111

7

Open: 1.5488

Close: 1.5543

Mid: 1.5541

8

Open: 1.5541

Close: 1.5591

Mid: 1.5611

9
10
11

Open: 1.5637

Close: 1.5673

Mid: 1.5729

12

Open: 1.5672

Close: 1.5583

Mid: 1.5638

13

Open: 1.5588

Close: 1.5770

Mid: 1.5665

14

Open: 1.5774

Close: 1.5763

Mid: 1.5820

15

Open: 1.5761

Close: 1.5736

Mid: 1.5776

16
17
18

Open: 1.5763

Close: 1.5702

Mid: 1.5755

19

Open: 1.5698

Close: 1.5764

Mid: 1.5700

20

Open: 1.5761

Close: 1.5704

Mid: 1.5738

21

Open: 1.5705

Close: 1.5760

Mid: 1.5781

22

Open: 1.5765

Close: 1.5807

Mid: 1.5773

23
24
25

Open: 1.5741

Close: 1.5748

Mid: 1.5823

26

Open: 1.5752

Close: 1.5807

Mid: 1.5787

27

Open: 1.5808

Close: 1.6206

Mid: 1.6008

28

Open: 1.6203

Close: 1.6405

Mid: 1.6294

29

Open: 1.6402

Close: 1.6325

Mid: 1.6449

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.6255

Close: 1.6477

Mid: 1.6410

3

Open: 1.6479

Close: 1.6465

Mid: 1.6502

4

Open: 1.6463

Close: 1.6467

Mid: 1.6481

5

Open: 1.6466

Close: 1.6386

Mid: 1.6394

6

Open: 1.6384

Close: 1.6521

Mid: 1.6436

7
8
9

Open: 1.6526

Close: 1.6526

Mid: 1.6583

10

Open: 1.6528

Close: 1.6492

Mid: 1.6529

11

Open: 1.6490

Close: 1.6199

Mid: 1.6359

12

Open: 1.6199

Close: 1.6233

Mid: 1.6199

13

Open: 1.6239

Close: 1.6400

Mid: 1.6363

14
15
16

Open: 1.6404

Close: 1.6774

Mid: 1.6604

17

Open: 1.6772

Close: 1.6639

Mid: 1.6748

18

Open: 1.6638

Close: 1.6953

Mid: 1.6801

19

Open: 1.6969

Close: 1.6605

Mid: 1.6827

20

Open: 1.6617

Close: 1.6615

Mid: 1.6592

21
22
23

Open: 1.6611

Close: 1.6881

Mid: 1.6717

24

Open: 1.6880

Close: 1.6848

Mid: 1.6879

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.