Best Swiss Franc / Uruguayan New Peso Exchange Rate Today: 49.4878

Live rate: 1 CHF = 49.4878 UYU (+0.1374%)

Inverted: 1 UYU = 0.0202 CHF
Last Updated: Thursday, 26 December 2024 08:17:07 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	49.4878	0	48.9929	Set Alert
	49.4878	2.41%	48.2951	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	48.1021 (upper range)	Variable	48.1021	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	47.7557 (lower range)	Variable	47.7557	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	47.2608	0	47.2608	International Payments and Transfers

CHF/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/UYU exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 44.3364 Close: 44.4049 Mid: 44.3658	2
3	4 Open: 44.3364 Close: 44.4049 Mid: 44.3658	5	6	7	8 Open: 44.3011 Close: 44.3209 Mid: 44.3298	9
10	11 Open: 44.3011 Close: 44.3209 Mid: 44.3298	12 Open: 44.3011 Close: 44.3209 Mid: 44.3298	13 Open: 44.3011 Close: 44.3209 Mid: 44.3298	14	15	16
17	18 Open: 43.7938 Close: 43.5849 Mid: 43.6925	19 Open: 43.2121 Close: 43.2270 Mid: 43.3043	20 Open: 43.1340 Close: 42.9781 Mid: 43.0469	21 Open: 43.1340 Close: 42.9781 Mid: 43.0469	22 Open: 43.1340 Close: 42.9781 Mid: 43.0469	23
24	25 Open: 43.1340 Close: 42.9781 Mid: 43.0469	26 Open: 42.1024 Close: 41.9176 Mid: 41.9890	27 Open: 42.1024 Close: 41.9176 Mid: 41.9890	28 Open: 41.7754 Close: 41.5979 Mid: 41.6737	29 Open: 41.7754 Close: 41.5979 Mid: 41.6737	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 41.7754 Close: 41.5979 Mid: 41.6737	2 Open: 41.7754 Close: 41.5979 Mid: 41.6737	3 Open: 41.6994 Close: 41.6859 Mid: 41.6814	4 Open: 41.6994 Close: 41.6859 Mid: 41.6814	5 Open: 41.6994 Close: 41.6859 Mid: 41.6814	6
7	8 Open: 42.4474 Close: 42.1495 Mid: 42.2887	9 Open: 42.6594 Close: 42.6713 Mid: 42.6749	10 Open: 42.6594 Close: 42.6713 Mid: 42.6749	11 Open: 42.6594 Close: 42.6713 Mid: 42.6749	12 Open: 42.6594 Close: 42.6713 Mid: 42.6749	13
14	15 Open: 42.4608 Close: 42.7155 Mid: 42.4746	16 Open: 42.4608 Close: 42.7155 Mid: 42.4746	17 Open: 42.4608 Close: 42.7155 Mid: 42.4746	18 Open: 42.4608 Close: 42.7155 Mid: 42.4746	19 Open: 42.4608 Close: 42.7155 Mid: 42.4746	20
21	22	23	24	25	26	27
28	29 Open: 42.3859 Close: 41.8229 Mid: 42.0811	30 Open: 42.3859 Close: 41.8229 Mid: 42.0811

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 42.3859 Close: 41.8229 Mid: 42.0811	2 Open: 42.3859 Close: 41.8229 Mid: 42.0811	3 Open: 42.3859 Close: 41.8229 Mid: 42.0811	4
5	6 Open: 42.3150 Close: 42.2079 Mid: 42.2678	7 Open: 42.3150 Close: 42.2079 Mid: 42.2678	8 Open: 42.3150 Close: 42.2079 Mid: 42.2678	9 Open: 42.3150 Close: 42.2079 Mid: 42.2678	10 Open: 42.3150 Close: 42.2079 Mid: 42.2678	11
12	13 Open: 42.4574 Close: 42.3161 Mid: 42.3893	14 Open: 42.4574 Close: 42.3161 Mid: 42.3893	15 Open: 42.4574 Close: 42.3161 Mid: 42.3893	16 Open: 42.4574 Close: 42.3161 Mid: 42.3893	17 Open: 42.4574 Close: 42.3161 Mid: 42.3893	18
19	20	21	22 Open: 42.2961 Close: 41.9794 Mid: 42.1317	23 Open: 42.2961 Close: 41.9794 Mid: 42.1317	24 Open: 42.2961 Close: 41.9794 Mid: 42.1317	25
26	27 Open: 42.2961 Close: 41.9794 Mid: 42.1317	28	29	30	31

June - 2024

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 44.0768 Close: 43.7726 Mid: 43.8826	2 Open: 44.0768 Close: 43.7726 Mid: 43.8826	3 Open: 44.0768 Close: 43.7726 Mid: 43.8826	4 Open: 44.0768 Close: 43.7726 Mid: 43.8826	5 Open: 44.8877 Close: 44.9135 Mid: 44.8576	6
7	8 Open: 44.7096 Close: 44.6030 Mid: 44.6492	9 Open: 44.5504 Close: 44.6140 Mid: 44.5633	10 Open: 44.5504 Close: 44.6140 Mid: 44.5633	11 Open: 44.4136 Close: 44.3569 Mid: 44.4396	12 Open: 44.4136 Close: 44.3569 Mid: 44.4396	13
14	15 Open: 44.4136 Close: 44.3569 Mid: 44.4396	16 Open: 44.4136 Close: 44.3569 Mid: 44.4396	17	18	19	20
21	22 Open: 45.3603 Close: 45.3273 Mid: 45.3686	23 Open: 45.3603 Close: 45.3273 Mid: 45.3686	24 Open: 45.3603 Close: 45.3273 Mid: 45.3686	25 Open: 45.3603 Close: 45.3273 Mid: 45.3686	26 Open: 45.3603 Close: 45.3273 Mid: 45.3686	27
28	29	30	31 Open: 45.7034 Close: 45.8423 Mid: 45.7762

August - 2024

September - 2024

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 49.4473 Close: 49.2230 Mid: 49.3703	2 Open: 49.4473 Close: 49.2230 Mid: 49.3703	3 Open: 49.4473 Close: 49.2230 Mid: 49.3703	4 Open: 49.4473 Close: 49.2230 Mid: 49.3703	5
6	7	8	9	10	11	12
13	14	15	16 Open: 47.8527 Close: 47.9761 Mid: 48.0029	17 Open: 47.8527 Close: 47.9761 Mid: 48.0029	18 Open: 47.8527 Close: 47.9761 Mid: 48.0029	19
20	21 Open: 47.8527 Close: 47.9761 Mid: 48.0029	22 Open: 47.9712 Close: 48.0151 Mid: 48.0293	23 Open: 47.8592 Close: 48.0361 Mid: 47.8869	24 Open: 48.1423 Close: 47.9760 Mid: 48.0479	25 Open: 48.0952 Close: 48.0956 Mid: 48.0691	26
27	28 Open: 48.0229 Close: 48.1589 Mid: 48.0742	29 Open: 48.1432 Close: 47.8706 Mid: 48.0125	30 Open: 47.1080 Close: 47.3361 Mid: 47.2093	31 Open: 47.5822 Close: 47.9906 Mid: 47.8128

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 48.0514 Close: 47.6225 Mid: 47.7621	2
3	4 Open: 48.0660 Close: 48.2824 Mid: 48.2232	5 Open: 48.2539 Close: 47.9925 Mid: 48.1495	6 Open: 47.5416 Close: 47.4026 Mid: 47.5218	7 Open: 47.6108 Close: 47.4469 Mid: 47.5086	8 Open: 47.8049 Close: 47.8716 Mid: 47.9056	9
10	11 Open: 47.6178 Close: 47.4553 Mid: 47.5248	12 Open: 47.7084 Close: 48.1176 Mid: 47.9140	13 Open: 47.8587 Close: 47.7669 Mid: 47.8372	14 Open: 47.7344 Close: 47.6650 Mid: 47.7234	15 Open: 48.2825 Close: 48.5745 Mid: 48.4590	16
17	18 Open: 48.2710 Close: 48.3702 Mid: 48.3462	19 Open: 48.4392 Close: 48.4626 Mid: 48.5680	20 Open: 48.3928 Close: 48.4062 Mid: 48.3146	21 Open: 48.1221 Close: 48.2294 Mid: 48.2009	22 Open: 47.6836 Close: 47.5070 Mid: 47.6959	23
24	25 Open: 47.7426 Close: 48.0688 Mid: 47.9050	26 Open: 48.0825 Close: 48.0674 Mid: 48.0756	27 Open: 48.5256 Close: 48.3516 Mid: 48.4860	28 Open: 48.5037 Close: 48.4176 Mid: 48.4673	29 Open: 48.5690 Close: 48.4846 Mid: 48.5965	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 48.9032 Close: 48.8761 Mid: 48.8200	3 Open: 48.7291 Close: 48.6636 Mid: 48.7267	4 Open: 48.7666 Close: 48.7696 Mid: 48.7716	5 Open: 46.9867 Close: 47.0772 Mid: 46.9915	6 Open: 49.3530 Close: 49.4169 Mid: 49.4050	7
8	9 Open: 49.5912 Close: 49.5487 Mid: 49.5016	10 Open: 49.5845 Close: 49.2710 Mid: 49.4560	11 Open: 49.3944 Close: 49.4036 Mid: 49.4433	12 Open: 49.7600 Close: 49.6082 Mid: 49.6329	13 Open: 49.6744 Close: 49.8618 Mid: 49.7732	14
15	16 Open: 49.6959 Close: 49.3657 Mid: 49.5591	17 Open: 49.8863 Close: 49.8762 Mid: 49.8009	18 Open: 49.7297 Close: 49.8012 Mid: 49.7297	19 Open: 49.5888 Close: 50.0072 Mid: 49.7554	20 Open: 49.6360 Close: 49.6930 Mid: 49.7382	21
22	23 Open: 49.9878 Close: 49.7833 Mid: 49.8895	24 Open: 49.5348 Close: 49.4199 Mid: 49.4401	25 Open: 49.5348 Close: 49.4199 Mid: 49.4401	26 Open: 49.5348 Close: 49.4199 Mid: 49.4401	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"