Best Swiss Franc / Ukraine Hryvnia Exchange Rate Today: 46.6076
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 46.4678, and the most competitive travel money / cash rates start at approximately 46.1881.
Live rate: 1 CHF = 46.6076 UAH (+0.1179% )
Inverted: 1 UAH = 0.0215 CHF
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 46.6076 | 0 | 46.1415 | |||
 | 46.6076 | 0.36% | 46.4398 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 45.3026 (upper range) | Variable | 45.3026 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 44.9763 (lower range) | Variable | 44.9763 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 44.5103 | 0 | 44.5103 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.0404 Close: 45.2208 Mid: 45.2570 | 2 Open: 45.2233 Close: 45.1521 Mid: 45.1137 | 3 Open: 45.0013 Close: 44.7424 Mid: 44.7903 | 4 Open: 44.7555 Close: 44.7669 Mid: 44.7009 | 5 Open: 44.7554 Close: 44.5862 Mid: 44.6864 | 6 | |
7 | 8 Open: 44.7151 Close: 44.6716 Mid: 44.7125 | 9 Open: 44.8845 Close: 44.7884 Mid: 44.8539 | 10 Open: 44.8845 Close: 44.7884 Mid: 44.8539 | 11 Open: 44.8360 Close: 44.4694 Mid: 44.6160 | 12 Open: 44.8360 Close: 44.4694 Mid: 44.6160 | 13 |
14 | 15 Open: 44.3759 Close: 44.3349 Mid: 44.3448 | 16 Open: 44.3759 Close: 44.3349 Mid: 44.3448 | 17 Open: 44.0565 Close: 43.8422 Mid: 43.9266 | 18 Open: 43.8487 Close: 43.3318 Mid: 43.5861 | 19 Open: 43.8487 Close: 43.3318 Mid: 43.5861 | 20 |
21 | 22 Open: 43.1855 Close: 43.1015 Mid: 43.1296 | 23 Open: 43.0997 Close: 43.1237 Mid: 43.1264 | 24 Open: 43.1286 Close: 43.4431 Mid: 43.2717 | 25 Open: 43.4442 Close: 43.4606 Mid: 43.4531 | 26 Open: 43.4442 Close: 43.4606 Mid: 43.4531 | 27 |
28 | 29 Open: 43.4442 Close: 43.4606 Mid: 43.4531 | 30 Open: 43.9441 Close: 43.8154 Mid: 43.9140 | 31 Open: 43.5242 Close: 43.5899 Mid: 43.5882 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.5651 Close: 43.5532 Mid: 43.5919 | 2 Open: 43.7926 Close: 43.7126 Mid: 43.7644 | 3 | ||||
4 | 5 Open: 43.6939 Close: 43.2499 Mid: 43.4509 | 6 Open: 43.2634 Close: 43.0925 Mid: 43.1377 | 7 Open: 43.3214 Close: 42.9759 Mid: 43.1527 | 8 Open: 42.9765 Close: 42.9306 Mid: 42.9900 | 9 Open: 42.9297 Close: 42.9760 Mid: 42.9387 | 10 |
11 | 12 Open: 42.9507 Close: 43.3080 Mid: 43.1597 | 13 Open: 42.9507 Close: 43.3080 Mid: 43.1597 | 14 Open: 42.9507 Close: 43.3080 Mid: 43.1597 | 15 Open: 42.9507 Close: 43.3080 Mid: 43.1597 | 16 Open: 42.9507 Close: 43.3080 Mid: 43.1597 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 43.2996 Close: 43.3666 Mid: 43.3283 | 29 Open: 43.2996 Close: 43.3666 Mid: 43.3283 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.0801 Close: 43.1634 Mid: 43.0506 | 2 | |||||
3 | 4 Open: 43.0985 Close: 43.2463 Mid: 43.1996 | 5 Open: 43.0985 Close: 43.2463 Mid: 43.1996 | 6 Open: 43.0985 Close: 43.2463 Mid: 43.1996 | 7 Open: 43.2343 Close: 43.1912 Mid: 43.2381 | 8 Open: 43.1900 Close: 43.4571 Mid: 43.3418 | 9 |
10 | 11 Open: 43.1900 Close: 43.4571 Mid: 43.3418 | 12 Open: 43.8703 Close: 43.8907 Mid: 43.9184 | 13 Open: 44.2159 Close: 44.1217 Mid: 44.1803 | 14 Open: 44.0445 Close: 43.9542 Mid: 43.9953 | 15 Open: 43.9547 Close: 43.9700 Mid: 43.9678 | 16 |
17 | 18 Open: 43.9507 Close: 43.7402 Mid: 43.8485 | 19 Open: 43.7614 Close: 43.9978 Mid: 43.9655 | 20 Open: 43.9669 Close: 43.8079 Mid: 43.8780 | 21 Open: 43.8074 Close: 43.6115 Mid: 43.5724 | 22 Open: 43.8074 Close: 43.6115 Mid: 43.5724 | 23 |
24 | 25 Open: 43.4372 Close: 43.6874 Mid: 43.5898 | 26 Open: 43.6597 Close: 43.4672 Mid: 43.5417 | 27 Open: 43.4676 Close: 43.3889 Mid: 43.4050 | 28 Open: 43.3911 Close: 43.4923 Mid: 43.4293 | 29 Open: 43.4963 Close: 43.4784 Mid: 43.4915 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.4395 Close: 43.6113 Mid: 43.5249 | 2 Open: 43.5359 Close: 43.2702 Mid: 43.4011 | 3 Open: 43.1096 Close: 43.0956 Mid: 43.0910 | 4 Open: 43.0956 Close: 43.3289 Mid: 43.1101 | 5 Open: 43.0956 Close: 43.3289 Mid: 43.1101 | 6 | |
7 | 8 Open: 43.0785 Close: 42.7771 Mid: 42.9179 | 9 Open: 42.7906 Close: 43.0985 Mid: 42.9540 | 10 Open: 43.0993 Close: 43.1261 Mid: 43.0928 | 11 Open: 42.9470 Close: 43.0368 Mid: 42.9650 | 12 Open: 42.9470 Close: 43.0368 Mid: 42.9650 | 13 |
14 | 15 Open: 43.2965 Close: 43.5630 Mid: 43.3140 | 16 Open: 43.5621 Close: 43.4146 Mid: 43.4345 | 17 Open: 43.5621 Close: 43.4146 Mid: 43.4345 | 18 Open: 43.4025 Close: 43.5938 Mid: 43.4995 | 19 Open: 43.4025 Close: 43.5938 Mid: 43.4995 | 20 |
21 | 22 Open: 43.4025 Close: 43.5938 Mid: 43.4995 | 23 Open: 43.4025 Close: 43.5938 Mid: 43.4995 | 24 Open: 43.1094 Close: 43.1161 Mid: 43.1227 | 25 Open: 43.1094 Close: 43.1161 Mid: 43.1227 | 26 Open: 43.1094 Close: 43.1161 Mid: 43.1227 | 27 |
28 | 29 Open: 43.4305 Close: 43.4619 Mid: 43.4229 | 30 Open: 43.4305 Close: 43.4619 Mid: 43.4229 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.4305 Close: 43.4619 Mid: 43.4229 | 2 Open: 43.0813 Close: 43.3272 Mid: 43.2172 | 3 Open: 43.3276 Close: 43.5155 Mid: 43.4372 | 4 | |||
5 | 6 Open: 43.4591 Close: 43.4013 Mid: 43.4333 | 7 Open: 43.4591 Close: 43.4013 Mid: 43.4333 | 8 Open: 43.4591 Close: 43.4013 Mid: 43.4333 | 9 Open: 43.3876 Close: 43.4708 Mid: 43.4427 | 10 Open: 43.3876 Close: 43.4708 Mid: 43.4427 | 11 |
12 | 13 Open: 43.7084 Close: 43.5452 Mid: 43.6294 | 14 Open: 43.5483 Close: 43.6168 Mid: 43.6633 | 15 Open: 43.5483 Close: 43.6168 Mid: 43.6633 | 16 Open: 43.5483 Close: 43.6168 Mid: 43.6633 | 17 Open: 43.4252 Close: 43.2143 Mid: 43.3303 | 18 |
19 | 20 Open: 43.4252 Close: 43.2143 Mid: 43.3303 | 21 Open: 43.5252 Close: 43.7242 Mid: 43.6383 | 22 Open: 43.5252 Close: 43.7242 Mid: 43.6383 | 23 Open: 43.4746 Close: 43.7927 Mid: 43.6394 | 24 Open: 43.4746 Close: 43.7927 Mid: 43.6394 | 25 |
26 | 27 Open: 43.4746 Close: 43.7927 Mid: 43.6394 | 28 Open: 43.4746 Close: 43.7927 Mid: 43.6394 | 29 Open: 44.3423 Close: 44.5077 Mid: 44.4053 | 30 Open: 44.3423 Close: 44.5077 Mid: 44.4053 | 31 Open: 44.8488 Close: 44.8620 Mid: 44.8356 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 44.7019 Close: 44.8145 Mid: 44.8207 | 4 Open: 44.8165 Close: 45.2269 Mid: 45.0082 | 5 Open: 45.2264 Close: 44.8753 Mid: 45.0530 | 6 Open: 44.9225 Close: 45.1200 Mid: 45.0135 | 7 Open: 44.9225 Close: 45.1200 Mid: 45.0135 | 8 |
9 | 10 Open: 44.9225 Close: 45.1200 Mid: 45.0135 | 11 Open: 44.9225 Close: 45.1200 Mid: 45.0135 | 12 | 13 Open: 45.1281 Close: 45.6404 Mid: 45.3867 | 14 Open: 45.1281 Close: 45.6404 Mid: 45.3867 | 15 |
16 | 17 Open: 45.7012 Close: 45.5676 Mid: 45.6593 | 18 Open: 45.7012 Close: 45.5676 Mid: 45.6593 | 19 Open: 45.9205 Close: 45.8634 Mid: 45.8636 | 20 Open: 45.8611 Close: 45.5828 Mid: 45.7049 | 21 Open: 45.8611 Close: 45.5828 Mid: 45.7049 | 22 |
23 | 24 Open: 45.2474 Close: 45.3828 Mid: 45.2893 | 25 Open: 45.2474 Close: 45.3828 Mid: 45.2893 | 26 Open: 45.2474 Close: 45.3828 Mid: 45.2893 | 27 Open: 45.2474 Close: 45.3828 Mid: 45.2893 | 28 Open: 45.1033 Close: 45.0386 Mid: 45.0459 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.4230 Close: 45.1096 Mid: 45.2230 | 2 Open: 45.4230 Close: 45.1096 Mid: 45.2230 | 3 Open: 44.9635 Close: 44.9849 Mid: 44.9602 | 4 Open: 44.9635 Close: 44.9849 Mid: 44.9602 | 5 Open: 45.1505 Close: 45.1765 Mid: 45.1202 | 6 | |
7 | 8 Open: 45.5345 Close: 45.4259 Mid: 45.4730 | 9 Open: 45.3866 Close: 45.5081 Mid: 45.4281 | 10 Open: 45.5042 Close: 45.1536 Mid: 45.3418 | 11 Open: 45.1643 Close: 45.4823 Mid: 45.3786 | 12 Open: 45.1643 Close: 45.4823 Mid: 45.3786 | 13 |
14 | 15 Open: 45.8513 Close: 45.8286 Mid: 45.8098 | 16 Open: 46.0992 Close: 46.1859 Mid: 46.1301 | 17 Open: 46.0992 Close: 46.1859 Mid: 46.1301 | 18 Open: 47.0311 Close: 46.8832 Mid: 46.9841 | 19 Open: 47.0311 Close: 46.8832 Mid: 46.9841 | 20 |
21 | 22 Open: 46.7049 Close: 46.5059 Mid: 46.6312 | 23 Open: 46.7049 Close: 46.5059 Mid: 46.6312 | 24 Open: 46.7049 Close: 46.5059 Mid: 46.6312 | 25 Open: 46.7049 Close: 46.5059 Mid: 46.6312 | 26 Open: 46.6280 Close: 46.4566 Mid: 46.5513 | 27 |
28 | 29 Open: 46.3940 Close: 46.2437 Mid: 46.3583 | 30 Open: 46.3940 Close: 46.2437 Mid: 46.3583 | 31 Open: 46.5453 Close: 46.6557 Mid: 46.6039 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46.6602 Close: 47.2537 Mid: 46.9678 | 2 Open: 46.6602 Close: 47.2537 Mid: 46.9678 | 3 | ||||
4 | 5 Open: 46.6602 Close: 47.2537 Mid: 46.9678 | 6 Open: 46.6602 Close: 47.2537 Mid: 46.9678 | 7 | 8 | 9 Open: 47.4671 Close: 47.5058 Mid: 47.5327 | 10 |
11 | 12 Open: 47.5038 Close: 47.7256 Mid: 47.4781 | 13 Open: 47.7252 Close: 47.5231 Mid: 47.6170 | 14 Open: 47.7252 Close: 47.5231 Mid: 47.6170 | 15 Open: 47.7252 Close: 47.5231 Mid: 47.6170 | 16 Open: 47.7252 Close: 47.5231 Mid: 47.6170 | 17 |
18 | 19 | 20 | 21 Open: 48.4566 Close: 48.3801 Mid: 48.4375 | 22 Open: 48.6420 Close: 48.6067 Mid: 48.6715 | 23 Open: 48.6420 Close: 48.6067 Mid: 48.6715 | 24 |
25 | 26 Open: 48.6420 Close: 48.6067 Mid: 48.6715 | 27 Open: 48.7971 Close: 48.9933 Mid: 48.8341 | 28 Open: 48.7971 Close: 48.9933 Mid: 48.8341 | 29 Open: 49.0558 Close: 48.7399 Mid: 48.8850 | 30 Open: 48.4760 Close: 48.4764 Mid: 48.4179 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 48.4760 Close: 48.4764 Mid: 48.4179 | 3 Open: 48.4760 Close: 48.4764 Mid: 48.4179 | 4 Open: 48.6289 Close: 48.5795 Mid: 48.5892 | 5 Open: 48.5782 Close: 48.5644 Mid: 48.5021 | 6 Open: 48.5631 Close: 48.7737 Mid: 48.6220 | 7 |
8 | 9 Open: 48.6421 Close: 48.4888 Mid: 48.5345 | 10 Open: 48.5842 Close: 48.6948 Mid: 48.6714 | 11 Open: 48.5842 Close: 48.6948 Mid: 48.6714 | 12 Open: 48.5842 Close: 48.6948 Mid: 48.6714 | 13 Open: 48.5842 Close: 48.6948 Mid: 48.6714 | 14 |
15 | 16 Open: 48.8477 Close: 48.6731 Mid: 48.7643 | 17 Open: 48.7004 Close: 49.1457 Mid: 48.9304 | 18 Open: 49.1340 Close: 48.9952 Mid: 49.1132 | 19 Open: 49.1340 Close: 48.9952 Mid: 49.1132 | 20 Open: 49.1340 Close: 48.9952 Mid: 49.1132 | 21 |
22 | 23 Open: 49.1340 Close: 48.9952 Mid: 49.1132 | 24 | 25 | 26 Open: 48.6761 Close: 48.5302 Mid: 48.6367 | 27 Open: 48.5289 Close: 49.0375 Mid: 48.7727 | 28 |
29 | 30 Open: 48.5289 Close: 49.0375 Mid: 48.7727 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.8709 Close: 48.9198 Mid: 48.9307 | 2 Open: 48.8709 Close: 48.9198 Mid: 48.9307 | 3 Open: 48.8709 Close: 48.9198 Mid: 48.9307 | 4 Open: 48.8709 Close: 48.9198 Mid: 48.9307 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 47.6139 Close: 47.7367 Mid: 47.7634 | 17 Open: 47.6139 Close: 47.7367 Mid: 47.7634 | 18 Open: 47.6139 Close: 47.7367 Mid: 47.7634 | 19 |
20 | 21 Open: 47.6139 Close: 47.7367 Mid: 47.7634 | 22 Open: 47.7004 Close: 47.7441 Mid: 47.7582 | 23 Open: 47.7535 Close: 47.7987 Mid: 47.7154 | 24 Open: 47.8153 Close: 47.6502 Mid: 47.7215 | 25 Open: 47.7863 Close: 47.7867 Mid: 47.7604 | 26 |
27 | 28 Open: 47.7466 Close: 47.8819 Mid: 47.7976 | 29 Open: 47.8503 Close: 47.5794 Mid: 47.7203 | 30 Open: 47.5790 Close: 47.6394 Mid: 47.5962 | 31 Open: 47.5962 Close: 48.0047 Mid: 47.8268 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.9558 Close: 47.5278 Mid: 47.6671 | 2 | |||||
3 | 4 Open: 47.8155 Close: 48.0307 Mid: 47.9719 | 5 Open: 48.1004 Close: 47.8398 Mid: 47.9963 | 6 Open: 47.3663 Close: 47.2279 Mid: 47.3466 | 7 Open: 47.3461 Close: 47.1831 Mid: 47.2445 | 8 Open: 47.2401 Close: 47.3060 Mid: 47.3396 | 9 |
10 | 11 Open: 47.1545 Close: 46.9935 Mid: 47.0624 | 12 Open: 46.8705 Close: 47.2725 Mid: 47.0725 | 13 Open: 46.8952 Close: 46.8053 Mid: 46.8741 | 14 Open: 46.3275 Close: 46.2601 Mid: 46.3168 | 15 Open: 46.4764 Close: 46.7575 Mid: 46.6464 | 16 |
17 | 18 Open: 46.6178 Close: 46.7136 Mid: 46.6904 | 19 Open: 46.5899 Close: 46.6124 Mid: 46.7139 | 20 Open: 46.6808 Close: 46.6937 Mid: 46.6053 | 21 Open: 46.6924 Close: 46.7267 Mid: 46.7339 | 22 Open: 46.3863 Close: 46.2145 Mid: 46.3983 | 23 |
24 | 25 Open: 46.4820 Close: 46.7996 Mid: 46.6401 | 26 Open: 46.8822 Close: 46.8675 Mid: 46.8755 | 27 Open: 47.1403 Close: 46.9713 Mid: 47.1019 | 28 Open: 47.0924 Close: 47.0088 Mid: 47.0570 | 29 Open: 47.1596 Close: 47.0777 Mid: 47.1863 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 47.2481 Close: 47.2219 Mid: 47.1677 | 3 Open: 47.1275 Close: 47.0641 Mid: 47.1251 | 4 Open: 47.0708 Close: 47.0381 Mid: 47.0578 | 5 Open: 47.0377 Close: 47.2032 Mid: 47.0797 | 6 Open: 47.1974 Close: 47.2541 Mid: 47.2449 | 7 |
8 | 9 Open: 47.4248 Close: 47.3842 Mid: 47.3392 | 10 Open: 47.3819 Close: 47.1524 Mid: 47.2942 | 11 Open: 47.1484 Close: 47.1572 Mid: 47.1951 | 12 Open: 47.0539 Close: 46.9103 Mid: 46.9337 | 13 Open: 46.9032 Close: 46.7420 Mid: 46.8274 | 14 |
15 | 16 Open: 46.8673 Close: 46.5558 Mid: 46.7382 | 17 Open: 46.8581 Close: 46.8486 Mid: 46.7778 | 18 Open: 46.8499 Close: 47.1061 Mid: 46.9440 | 19 Open: 46.6953 Close: 47.0893 Mid: 46.8522 | 20 Open: 46.6728 Close: 46.7264 Mid: 46.7689 | 21 |
22 | 23 Open: 46.9609 Close: 46.7688 Mid: 46.8686 | 24 Open: 46.6609 Close: 46.5527 Mid: 46.5717 | 25 Open: 46.6609 Close: 46.5527 Mid: 46.5717 | 26 Open: 46.6609 Close: 46.5527 Mid: 46.5717 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024