Live rate: 1 CHF = 4173.5109 UGX (+0.3975%)

Inverted: 1 UGX = 0.0002 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4173.510904,131.7758
wise 4,173.51090.75%4,142.2096 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
4,056.6526

(upper range)

Variable4,056.6526 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,027.4380

(lower range)

Variable4,027.4380Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
3,985.702903,985.7029 International Payments and Transfers

CHF/UGX Live Chart and Data

Loading
For full historical data please visit: CHF/UGX exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 4,480.8000

Close: 4,495.9400

Mid: 4,500.9400

2

Open: 4,496.2000

Close: 4,489.1200

Mid: 4,485.2950

3

Open: 4,467.9700

Close: 4,475.1700

Mid: 4,463.4550

4

Open: 4,467.9700

Close: 4,475.1700

Mid: 4,463.4550

5

Open: 4,486.4800

Close: 4,438.4700

Mid: 4,463.9700

6
7
8

Open: 4,450.9600

Close: 4,446.7300

Mid: 4,450.7500

9

Open: 4,470.3200

Close: 4,460.7500

Mid: 4,467.2650

10

Open: 4,460.1600

Close: 4,459.7100

Mid: 4,460.5450

11

Open: 4,459.7100

Close: 4,459.0800

Mid: 4,455.7650

12

Open: 4,449.8400

Close: 4,449.9600

Mid: 4,450.5950

13
14
15

Open: 4,456.3800

Close: 4,453.6900

Mid: 4,453.9700

16

Open: 4,452.6500

Close: 4,431.2200

Mid: 4,443.1900

17

Open: 4,430.7300

Close: 4,417.5200

Mid: 4,421.8200

18

Open: 4,430.7300

Close: 4,417.5200

Mid: 4,421.8200

19

Open: 4,376.9200

Close: 4,378.1900

Mid: 4,380.2600

20
21
22

Open: 4,379.4200

Close: 4,391.3700

Mid: 4,383.9200

23

Open: 4,391.0900

Close: 4,392.2400

Mid: 4,393.1650

24

Open: 4,392.8400

Close: 4,424.3700

Mid: 4,407.1600

25

Open: 4,424.5700

Close: 4,405.5900

Mid: 4,415.1400

26

Open: 4,424.5700

Close: 4,405.5900

Mid: 4,415.1400

27
28
29

Open: 4,423.7800

Close: 4,423.9200

Mid: 4,426.1550

30

Open: 4,424.2900

Close: 4,418.4600

Mid: 4,424.8200

31

Open: 4,420.7700

Close: 4,429.2700

Mid: 4,428.6400

February - 2024

SunMonTueWedThuFriSat
1

Open: 4,423.8500

Close: 4,423.4700

Mid: 4,426.9850

2

Open: 4,424.9100

Close: 4,447.8700

Mid: 4,437.5650

3
4
5

Open: 4,444.7900

Close: 4,402.9500

Mid: 4,421.7400

6

Open: 4,402.4800

Close: 4,379.6100

Mid: 4,386.9350

7

Open: 4,407.0700

Close: 4,371.9200

Mid: 4,389.9000

8

Open: 4,372.0700

Close: 4,388.2100

Mid: 4,383.8550

9

Open: 4,388.2100

Close: 4,401.7800

Mid: 4,393.5450

10
11
12

Open: 4,399.1900

Close: 4,404.0500

Mid: 4,404.8750

13

Open: 4,404.7200

Close: 4,382.9300

Mid: 4,392.4800

14

Open: 4,383.7500

Close: 4,365.4400

Mid: 4,376.8950

15

Open: 4,383.7500

Close: 4,365.4400

Mid: 4,376.8950

16

Open: 4,378.7300

Close: 4,394.9000

Mid: 4,387.8400

17
18
19

Open: 4,378.7300

Close: 4,394.9000

Mid: 4,387.8400

20

Open: 4,398.7600

Close: 4,394.5000

Mid: 4,397.2600

21

Open: 4,396.4100

Close: 4,419.0900

Mid: 4,410.2600

22

Open: 4,417.6400

Close: 4,428.5700

Mid: 4,426.8250

23

Open: 4,417.6400

Close: 4,428.5700

Mid: 4,426.8250

24
25
26

Open: 4,417.6400

Close: 4,428.5700

Mid: 4,426.8250

27

Open: 4,417.6400

Close: 4,428.5700

Mid: 4,426.8250

28

Open: 4,477.3800

Close: 4,478.0100

Mid: 4,477.2000

29

Open: 4,478.3400

Close: 4,449.4400

Mid: 4,465.6350

March - 2024

SunMonTueWedThuFriSat
1

Open: 4,449.6800

Close: 4,426.4900

Mid: 4,430.7450

2
3
4

Open: 4,419.0300

Close: 4,426.7600

Mid: 4,425.6850

5

Open: 4,427.6500

Close: 4,425.0800

Mid: 4,424.1750

6

Open: 4,425.3000

Close: 4,436.2900

Mid: 4,424.1450

7

Open: 4,434.4700

Close: 4,427.3800

Mid: 4,433.5250

8

Open: 4,427.3500

Close: 4,440.5100

Mid: 4,435.8000

9
10
11

Open: 4,427.3500

Close: 4,440.5100

Mid: 4,435.8000

12

Open: 4,461.2000

Close: 4,433.7100

Mid: 4,451.2800

13

Open: 4,435.4900

Close: 4,433.0600

Mid: 4,435.4250

14

Open: 4,423.2100

Close: 4,414.1400

Mid: 4,418.2700

15

Open: 4,414.9900

Close: 4,400.6400

Mid: 4,408.2650

16
17
18

Open: 4,399.1600

Close: 4,378.1800

Mid: 4,388.9750

19

Open: 4,380.8300

Close: 4,360.2200

Mid: 4,379.0750

20

Open: 4,353.1400

Close: 4,337.4000

Mid: 4,344.3400

21

Open: 4,336.5500

Close: 4,356.4000

Mid: 4,332.8100

22

Open: 4,336.5500

Close: 4,356.4000

Mid: 4,332.8100

23
24
25

Open: 4,344.8700

Close: 4,331.6100

Mid: 4,340.9900

26

Open: 4,319.2500

Close: 4,299.4200

Mid: 4,307.1750

27

Open: 4,300.3300

Close: 4,291.2700

Mid: 4,293.5000

28

Open: 4,292.1000

Close: 4,300.3900

Mid: 4,295.3650

29

Open: 4,302.1000

Close: 4,309.3700

Mid: 4,305.8750

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 4,306.1200

Close: 4,323.1600

Mid: 4,314.5950

2

Open: 4,295.0000

Close: 4,268.7900

Mid: 4,281.7000

3

Open: 4,260.8700

Close: 4,259.4900

Mid: 4,259.0300

4

Open: 4,259.4900

Close: 4,277.1600

Mid: 4,258.2450

5

Open: 4,278.0400

Close: 4,245.8700

Mid: 4,263.4250

6
7
8

Open: 4,250.4600

Close: 4,218.0100

Mid: 4,233.6850

9

Open: 4,214.5600

Close: 4,200.9000

Mid: 4,208.6650

10

Open: 4,200.9000

Close: 4,203.5000

Mid: 4,200.2550

11

Open: 4,172.9300

Close: 4,181.6600

Mid: 4,174.6800

12

Open: 4,172.9300

Close: 4,181.6600

Mid: 4,174.6800

13
14
15

Open: 4,172.1400

Close: 4,186.7200

Mid: 4,168.3000

16

Open: 4,186.7200

Close: 4,207.2100

Mid: 4,191.7550

17

Open: 4,205.4900

Close: 4,188.5200

Mid: 4,196.4200

18

Open: 4,205.4900

Close: 4,188.5200

Mid: 4,196.4200

19

Open: 4,188.8800

Close: 4,206.5100

Mid: 4,213.8150

20
21
22

Open: 4,188.8800

Close: 4,206.5100

Mid: 4,213.8150

23

Open: 4,176.5100

Close: 4,154.8100

Mid: 4,167.2600

24

Open: 4,176.5100

Close: 4,154.8100

Mid: 4,167.2600

25

Open: 4,158.2300

Close: 4,174.3300

Mid: 4,165.0550

26

Open: 4,174.4100

Close: 4,176.5500

Mid: 4,180.5050

27
28
29

Open: 4,185.3700

Close: 4,180.0700

Mid: 4,180.4800

30

Open: 4,185.3700

Close: 4,180.0700

Mid: 4,180.4800

May - 2024

SunMonTueWedThuFriSat
1

Open: 4,166.9200

Close: 4,144.5400

Mid: 4,152.5300

2

Open: 4,143.7100

Close: 4,164.9500

Mid: 4,155.5750

3

Open: 4,164.9900

Close: 4,182.3700

Mid: 4,175.1800

4
5
6

Open: 4,174.9900

Close: 4,164.2900

Mid: 4,170.2650

7

Open: 4,163.4500

Close: 4,155.8100

Mid: 4,157.6200

8

Open: 4,163.4500

Close: 4,155.8100

Mid: 4,157.6200

9

Open: 4,162.0800

Close: 4,150.9900

Mid: 4,157.8200

10

Open: 4,151.9000

Close: 4,172.3500

Mid: 4,158.9400

11
12
13

Open: 4,173.5300

Close: 4,142.1900

Mid: 4,158.9600

14

Open: 4,143.0300

Close: 4,128.7400

Mid: 4,143.9750

15

Open: 4,128.7800

Close: 4,148.5700

Mid: 4,140.4150

16

Open: 4,149.4100

Close: 4,150.3400

Mid: 4,155.9150

17

Open: 4,151.2400

Close: 4,128.0600

Mid: 4,140.6600

18
19
20

Open: 4,178.2600

Close: 4,167.5700

Mid: 4,172.9350

21

Open: 4,169.3000

Close: 4,178.6900

Mid: 4,175.2900

22

Open: 4,179.5500

Close: 4,164.8100

Mid: 4,171.5950

23

Open: 4,165.6700

Close: 4,192.7200

Mid: 4,179.7450

24

Open: 4,192.7200

Close: 4,155.1500

Mid: 4,173.9700

25
26
27

Open: 4,159.0100

Close: 4,149.2400

Mid: 4,152.1850

28

Open: 4,150.1000

Close: 4,180.5100

Mid: 4,168.3800

29

Open: 4,181.4100

Close: 4,190.3800

Mid: 4,184.4550

30

Open: 4,190.3800

Close: 4,223.0000

Mid: 4,205.5250

31

Open: 4,223.0700

Close: 4,213.0200

Mid: 4,216.1700

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 4,213.7700

Close: 4,232.2300

Mid: 4,228.8750

4

Open: 4,232.4100

Close: 4,272.5900

Mid: 4,251.2250

5

Open: 4,272.6300

Close: 4,261.7100

Mid: 4,267.4000

6

Open: 4,262.5800

Close: 4,262.8600

Mid: 4,261.9750

7

Open: 4,261.9800

Close: 4,252.2800

Mid: 4,254.7000

8
9
10

Open: 4,260.9200

Close: 4,198.4300

Mid: 4,234.1500

11

Open: 4,198.4600

Close: 4,197.0900

Mid: 4,200.8900

12

Open: 4,196.2100

Close: 4,185.6000

Mid: 4,192.7250

13

Open: 4,163.7900

Close: 4,177.7300

Mid: 4,171.0650

14

Open: 4,181.2800

Close: 4,179.1000

Mid: 4,182.7150

15
16
17

Open: 4,170.0900

Close: 4,153.6900

Mid: 4,164.1600

18

Open: 4,154.5400

Close: 4,198.7400

Mid: 4,178.4000

19

Open: 4,198.7000

Close: 4,226.3700

Mid: 4,209.9050

20

Open: 4,225.5200

Close: 4,212.8700

Mid: 4,217.6500

21

Open: 4,211.9800

Close: 4,188.6700

Mid: 4,203.6500

22
23
24

Open: 4,194.2300

Close: 4,181.0900

Mid: 4,185.2850

25

Open: 4,194.2300

Close: 4,181.0900

Mid: 4,185.2850

26

Open: 4,143.9800

Close: 4,149.3800

Mid: 4,142.9000

27

Open: 4,143.9800

Close: 4,149.3800

Mid: 4,142.9000

28

Open: 4,130.8700

Close: 4,130.6600

Mid: 4,128.0300

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 4,151.4900

Close: 4,122.8400

Mid: 4,133.2050

2

Open: 4,151.4900

Close: 4,122.8400

Mid: 4,133.2050

3

Open: 4,080.6200

Close: 4,081.5400

Mid: 4,079.8100

4

Open: 4,080.6200

Close: 4,081.5400

Mid: 4,079.8100

5

Open: 4,108.9400

Close: 4,122.6300

Mid: 4,111.8350

6
7
8

Open: 4,127.2100

Close: 4,139.9900

Mid: 4,132.9250

9

Open: 4,135.3900

Close: 4,135.2000

Mid: 4,133.5400

10

Open: 4,134.2900

Close: 4,105.0300

Mid: 4,120.8450

11

Open: 4,107.6600

Close: 4,112.1400

Mid: 4,114.9250

12

Open: 4,142.3700

Close: 4,128.3600

Mid: 4,137.2250

13
14
15

Open: 4,135.3700

Close: 4,133.9900

Mid: 4,131.9250

16

Open: 4,134.9600

Close: 4,132.3800

Mid: 4,132.5500

17

Open: 4,133.2400

Close: 4,194.9800

Mid: 4,162.4450

18

Open: 4,192.3400

Close: 4,171.1300

Mid: 4,184.1300

19

Open: 4,171.1600

Close: 4,158.1000

Mid: 4,164.3050

20
21
22

Open: 4,159.6200

Close: 4,156.3800

Mid: 4,160.2700

23

Open: 4,155.4800

Close: 4,145.2300

Mid: 4,151.0950

24

Open: 4,146.0600

Close: 4,203.2100

Mid: 4,177.0450

25

Open: 4,202.3700

Close: 4,245.3300

Mid: 4,229.7100

26

Open: 4,244.4500

Close: 4,220.0500

Mid: 4,233.0450

27
28
29

Open: 4,224.4300

Close: 4,198.4700

Mid: 4,215.4500

30

Open: 4,200.2700

Close: 4,222.6000

Mid: 4,209.5800

31

Open: 4,222.5700

Close: 4,233.7000

Mid: 4,228.4400

August - 2024

SunMonTueWedThuFriSat
1

Open: 4,234.5900

Close: 4,286.6400

Mid: 4,261.5950

2

Open: 4,234.5900

Close: 4,286.6400

Mid: 4,261.5950

3
4
5

Open: 4,309.7900

Close: 4,368.5000

Mid: 4,368.7100

6

Open: 4,309.7900

Close: 4,368.5000

Mid: 4,368.7100

7

Open: 4,309.7900

Close: 4,368.5000

Mid: 4,368.7100

8

Open: 4,329.1000

Close: 4,283.7600

Mid: 4,321.7650

9

Open: 4,298.2400

Close: 4,301.7500

Mid: 4,304.1850

10
11
12

Open: 4,301.4000

Close: 4,310.6300

Mid: 4,293.6750

13

Open: 4,310.5900

Close: 4,286.7800

Mid: 4,298.0400

14

Open: 4,285.9200

Close: 4,311.6300

Mid: 4,301.5600

15

Open: 4,310.6900

Close: 4,267.7800

Mid: 4,289.1800

16

Open: 4,272.2400

Close: 4,286.7100

Mid: 4,284.2750

17
18
19

Open: 4,292.9400

Close: 4,300.5800

Mid: 4,295.7850

20

Open: 4,320.2400

Close: 4,350.0500

Mid: 4,334.2050

21

Open: 4,358.1000

Close: 4,351.2200

Mid: 4,356.3850

22

Open: 4,374.5400

Close: 4,371.3600

Mid: 4,377.1950

23

Open: 4,371.4000

Close: 4,353.4900

Mid: 4,361.2750

24
25
26

Open: 4,353.7300

Close: 4,382.8900

Mid: 4,370.7900

27

Open: 4,382.8900

Close: 4,397.0700

Mid: 4,384.5000

28

Open: 4,382.8900

Close: 4,397.0700

Mid: 4,384.5000

29

Open: 4,425.0800

Close: 4,393.3400

Mid: 4,408.0850

30

Open: 4,393.3000

Close: 4,387.9600

Mid: 4,385.3450

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 4,393.3000

Close: 4,387.9600

Mid: 4,385.3450

3

Open: 4,367.6300

Close: 4,386.6200

Mid: 4,381.1000

4

Open: 4,381.2800

Close: 4,389.8600

Mid: 4,384.2250

5

Open: 4,397.0900

Close: 4,399.4200

Mid: 4,391.9850

6

Open: 4,399.3800

Close: 4,421.8200

Mid: 4,405.9450

7
8
9

Open: 4,420.6900

Close: 4,377.9400

Mid: 4,396.4550

10

Open: 4,376.9600

Close: 4,393.2300

Mid: 4,387.5050

11

Open: 4,393.1500

Close: 4,379.1200

Mid: 4,395.0800

12

Open: 4,379.1200

Close: 4,346.1100

Mid: 4,363.9750

13

Open: 4,364.8700

Close: 4,375.3300

Mid: 4,377.9400

14
15
16

Open: 4,387.3400

Close: 4,371.6600

Mid: 4,379.8400

17

Open: 4,377.0700

Close: 4,402.2300

Mid: 4,390.3350

18

Open: 4,398.4800

Close: 4,396.7100

Mid: 4,401.0350

19

Open: 4,397.5600

Close: 4,384.6200

Mid: 4,390.0800

20

Open: 4,383.7700

Close: 4,345.5200

Mid: 4,367.1150

21
22
23

Open: 4,349.2900

Close: 4,350.9000

Mid: 4,353.2600

24

Open: 4,349.2900

Close: 4,350.9000

Mid: 4,353.2600

25

Open: 4,370.9300

Close: 4,358.3000

Mid: 4,363.3800

26

Open: 4,359.2200

Close: 4,352.5800

Mid: 4,358.9200

27

Open: 4,352.5400

Close: 4,399.9600

Mid: 4,375.2950

28
29
30

Open: 4,391.1800

Close: 4,374.0400

Mid: 4,382.6150

October - 2024

SunMonTueWedThuFriSat
1

Open: 4,376.7400

Close: 4,343.2300

Mid: 4,363.9500

2

Open: 4,376.7400

Close: 4,343.2300

Mid: 4,363.9500

3

Open: 4,329.0000

Close: 4,289.4800

Mid: 4,321.0000

4

Open: 4,292.1600

Close: 4,286.7000

Mid: 4,291.3100

5
6
7

Open: 4,292.1600

Close: 4,286.7000

Mid: 4,291.3100

8

Open: 4,292.1600

Close: 4,286.7000

Mid: 4,291.3100

9

Open: 4,285.1700

Close: 4,276.5400

Mid: 4,287.5150

10

Open: 4,276.5400

Close: 4,299.8800

Mid: 4,290.6150

11

Open: 4,276.5400

Close: 4,299.8800

Mid: 4,290.6150

12
13
14

Open: 4,284.8200

Close: 4,245.1600

Mid: 4,265.1550

15

Open: 4,284.8200

Close: 4,245.1600

Mid: 4,265.1550

16

Open: 4,238.1200

Close: 4,249.0500

Mid: 4,251.4250

17

Open: 4,249.0200

Close: 4,241.1800

Mid: 4,246.4500

18

Open: 4,249.0200

Close: 4,241.1800

Mid: 4,246.4500

19
20
21

Open: 4,238.5200

Close: 4,243.5300

Mid: 4,241.6600

22

Open: 4,230.2000

Close: 4,234.0800

Mid: 4,235.3250

23

Open: 4,236.7800

Close: 4,246.2000

Mid: 4,236.9950

24

Open: 4,250.6200

Close: 4,235.9500

Mid: 4,242.2850

25

Open: 4,238.6900

Close: 4,239.6200

Mid: 4,236.8400

26
27
28

Open: 4,228.7400

Close: 4,240.7200

Mid: 4,233.2600

29

Open: 4,239.7900

Close: 4,216.6800

Mid: 4,228.7250

30

Open: 4,216.6400

Close: 4,230.8300

Mid: 4,222.5900

31

Open: 4,228.1200

Close: 4,264.4100

Mid: 4,248.6100

November - 2024

SunMonTueWedThuFriSat
1

Open: 4,248.2900

Close: 4,210.3800

Mid: 4,222.7150

2
3
4

Open: 4,209.8600

Close: 4,239.5300

Mid: 4,228.9600

5

Open: 4,259.1800

Close: 4,236.1000

Mid: 4,249.9600

6

Open: 4,205.0100

Close: 4,192.7200

Mid: 4,203.2600

7

Open: 4,203.3800

Close: 4,188.9200

Mid: 4,194.3600

8

Open: 4,189.7600

Close: 4,196.5000

Mid: 4,199.0300

9
10
11

Open: 4,179.0200

Close: 4,164.7600

Mid: 4,170.8600

12

Open: 4,163.9100

Close: 4,194.2900

Mid: 4,179.1800

13

Open: 4,165.8100

Close: 4,157.8200

Mid: 4,163.9400

14

Open: 4,161.3800

Close: 4,118.0800

Mid: 4,141.7300

15

Open: 4,129.6800

Close: 4,154.6600

Mid: 4,144.7800

16
17
18

Open: 4,150.0700

Close: 4,141.6200

Mid: 4,148.0300

19

Open: 4,140.6900

Close: 4,156.9900

Mid: 4,158.8400

20

Open: 4,140.6900

Close: 4,156.9900

Mid: 4,158.8400

21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.