Best Swiss Franc / Pakistani Rupee Exchange Rate Today: 315.0210
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 314.0759, and the most competitive travel money / cash rates start at approximately 312.1858.
Live rate: 1 CHF = 315.0210 PKR (-0.05% )
Inverted: 1 PKR = 0.0032 CHF
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 315.0210 | 0 | 311.8708 | |||
 | 315.0210 | 0.66% | 312.9419 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 306.2004 (upper range) | Variable | 306.2004 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 303.9953 (lower range) | Variable | 303.9953 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 300.8451 | 0 | 300.8451 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 334.3870 Close: 335.7260 Mid: 335.9950 | 2 Open: 332.1980 Close: 331.6740 Mid: 331.3925 | 3 Open: 331.6960 Close: 331.6630 Mid: 331.0785 | 4 Open: 332.5210 Close: 331.6170 Mid: 331.6220 | 5 Open: 332.7310 Close: 331.5210 Mid: 332.2420 | 6 | |
7 | 8 Open: 331.9940 Close: 331.7710 Mid: 332.0250 | 9 Open: 331.9940 Close: 331.7710 Mid: 332.0250 | 10 Open: 330.6350 Close: 330.3970 Mid: 330.5615 | 11 Open: 330.6350 Close: 330.3970 Mid: 330.5615 | 12 Open: 329.1850 Close: 329.1020 Mid: 329.1950 | 13 |
14 | 15 Open: 329.1850 Close: 329.1020 Mid: 329.1950 | 16 Open: 325.5480 Close: 325.7280 Mid: 325.7315 | 17 Open: 326.1510 Close: 323.8790 Mid: 324.8465 | 18 Open: 323.9670 Close: 321.8290 Mid: 322.8730 | 19 Open: 322.1040 Close: 321.6530 Mid: 322.0775 | 20 |
21 | 22 Open: 323.1950 Close: 322.3350 Mid: 322.6580 | 23 Open: 320.5950 Close: 320.8600 Mid: 320.8370 | 24 Open: 322.9870 Close: 324.6780 Mid: 323.7280 | 25 Open: 323.8730 Close: 322.5920 Mid: 323.2380 | 26 Open: 323.4710 Close: 324.6050 Mid: 324.0345 | 27 |
28 | 29 Open: 323.2450 Close: 324.4640 Mid: 324.0230 | 30 Open: 323.4850 Close: 323.6180 Mid: 323.8045 | 31 Open: 324.8410 Close: 325.0570 Mid: 325.1815 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 324.3540 Close: 324.6250 Mid: 324.7340 | 2 Open: 323.0170 Close: 322.3360 Mid: 322.7635 | 3 | ||||
4 | 5 Open: 319.6890 Close: 320.8310 Mid: 320.1085 | 6 Open: 322.3290 Close: 321.1470 Mid: 321.4385 | 7 Open: 322.2480 Close: 319.5870 Mid: 320.9470 | 8 Open: 319.1460 Close: 319.7280 Mid: 319.7085 | 9 Open: 320.0910 Close: 319.4300 Mid: 319.6555 | 10 |
11 | 12 Open: 318.9710 Close: 318.9550 Mid: 319.1990 | 13 Open: 318.4850 Close: 315.1130 Mid: 316.7015 | 14 Open: 314.1220 Close: 315.3470 Mid: 314.9010 | 15 Open: 315.8800 Close: 317.2970 Mid: 316.9540 | 16 Open: 316.7470 Close: 316.6240 Mid: 316.7600 | 17 |
18 | 19 Open: 316.7470 Close: 316.6240 Mid: 316.7600 | 20 Open: 318.0530 Close: 317.4600 Mid: 317.8020 | 21 Open: 317.1990 Close: 317.6670 Mid: 317.6155 | 22 Open: 318.5270 Close: 317.6980 Mid: 318.3815 | 23 Open: 318.1920 Close: 317.5680 Mid: 317.7785 | 24 |
25 | 26 Open: 318.1920 Close: 317.5680 Mid: 317.7785 | 27 Open: 317.5580 Close: 318.0630 Mid: 317.7185 | 28 Open: 317.5580 Close: 318.0630 Mid: 317.7185 | 29 Open: 316.8900 Close: 315.6420 Mid: 316.3915 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 315.1220 Close: 315.2320 Mid: 314.6575 | 2 | |||||
3 | 4 Open: 315.1220 Close: 315.2320 Mid: 314.6575 | 5 Open: 315.1220 Close: 315.2320 Mid: 314.6575 | 6 Open: 317.1750 Close: 317.0050 Mid: 316.6150 | 7 Open: 318.4270 Close: 318.1100 Mid: 318.4555 | 8 Open: 318.1960 Close: 318.6850 Mid: 318.5750 | 9 |
10 | 11 Open: 317.4900 Close: 318.4900 Mid: 318.0135 | 12 Open: 317.2470 Close: 317.8270 Mid: 317.8115 | 13 Open: 318.4500 Close: 317.7650 Mid: 318.1905 | 14 Open: 317.6710 Close: 315.3340 Mid: 316.4710 | 15 Open: 315.3310 Close: 315.7410 Mid: 315.5685 | 16 |
17 | 18 Open: 315.6230 Close: 314.1180 Mid: 314.8925 | 19 Open: 314.1180 Close: 314.1380 Mid: 314.7440 | 20 Open: 313.8720 Close: 312.2960 Mid: 313.0160 | 21 Open: 313.8720 Close: 312.2960 Mid: 313.0160 | 22 Open: 308.9710 Close: 310.3360 Mid: 309.5345 | 23 |
24 | 25 Open: 311.1050 Close: 309.6270 Mid: 310.5630 | 26 Open: 309.0960 Close: 307.7400 Mid: 308.2635 | 27 Open: 307.1290 Close: 307.0940 Mid: 306.9475 | 28 Open: 307.5290 Close: 308.6260 Mid: 307.9835 | 29 Open: 308.2720 Close: 308.2260 Mid: 308.3030 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 306.7030 Close: 307.9160 Mid: 307.3055 | 2 Open: 306.7030 Close: 307.9160 Mid: 307.3055 | 3 Open: 306.1240 Close: 307.6010 Mid: 306.7790 | 4 Open: 308.3890 Close: 309.1600 Mid: 308.0465 | 5 Open: 307.7560 Close: 307.8260 Mid: 307.9005 | 6 | |
7 | 8 Open: 309.0280 Close: 306.9470 Mid: 307.9165 | 9 Open: 307.3860 Close: 307.3850 Mid: 307.4545 | 10 Open: 303.9800 Close: 304.1690 Mid: 303.9335 | 11 Open: 303.9800 Close: 304.1690 Mid: 303.9335 | 12 Open: 302.8820 Close: 303.9380 Mid: 304.1560 | 13 |
14 | 15 Open: 305.4220 Close: 305.5860 Mid: 304.6920 | 16 Open: 305.4220 Close: 305.5860 Mid: 304.6920 | 17 Open: 305.4290 Close: 305.4770 Mid: 305.4120 | 18 Open: 305.9180 Close: 305.7250 Mid: 305.8320 | 19 Open: 304.5820 Close: 306.8320 Mid: 306.8830 | 20 |
21 | 22 Open: 305.6690 Close: 305.5050 Mid: 305.6995 | 23 Open: 307.5560 Close: 305.1150 Mid: 306.4535 | 24 Open: 305.3760 Close: 303.9520 Mid: 304.7345 | 25 Open: 304.9190 Close: 304.9500 Mid: 304.8460 | 26 Open: 304.9190 Close: 304.9500 Mid: 304.8460 | 27 |
28 | 29 Open: 306.6050 Close: 305.9210 Mid: 306.0995 | 30 Open: 305.0470 Close: 303.7660 Mid: 304.4655 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 303.9430 Close: 304.3460 Mid: 303.9115 | 2 Open: 303.8260 Close: 305.3190 Mid: 304.6640 | 3 Open: 305.5840 Close: 307.7110 Mid: 306.7565 | 4 | |||
5 | 6 Open: 307.8900 Close: 307.3370 Mid: 307.6605 | 7 Open: 307.0760 Close: 307.5050 Mid: 307.1425 | 8 Open: 306.0950 Close: 306.4910 Mid: 306.4395 | 9 Open: 307.0230 Close: 307.0500 Mid: 307.1320 | 10 Open: 307.0230 Close: 307.0500 Mid: 307.1320 | 11 |
12 | 13 Open: 307.0230 Close: 307.0500 Mid: 307.1320 | 14 Open: 307.0020 Close: 306.8740 Mid: 307.5070 | 15 Open: 308.8920 Close: 308.1720 Mid: 308.6630 | 16 Open: 308.1690 Close: 307.2030 Mid: 308.1345 | 17 Open: 307.1190 Close: 306.2060 Mid: 306.7370 | 18 |
19 | 20 Open: 306.7410 Close: 305.9560 Mid: 306.3495 | 21 Open: 306.1290 Close: 305.8440 Mid: 306.0820 | 22 Open: 306.1890 Close: 304.5890 Mid: 305.3465 | 23 Open: 304.2460 Close: 304.9800 Mid: 304.6550 | 24 Open: 305.4970 Close: 304.4480 Mid: 305.0095 | 25 |
26 | 27 Open: 305.4970 Close: 304.4480 Mid: 305.0095 | 28 Open: 305.4970 Close: 304.4480 Mid: 305.0095 | 29 Open: 303.9230 Close: 305.0530 Mid: 304.3525 | 30 Open: 305.8290 Close: 308.4000 Mid: 307.0290 | 31 Open: 308.2310 Close: 308.3230 Mid: 308.1410 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 309.6410 Close: 310.5090 Mid: 310.5075 | 4 Open: 310.2610 Close: 312.9890 Mid: 311.5315 | 5 Open: 312.8160 Close: 311.2470 Mid: 312.0490 | 6 Open: 312.8160 Close: 311.2470 Mid: 312.0490 | 7 Open: 312.7910 Close: 310.5240 Mid: 311.5210 | 8 |
9 | 10 Open: 312.7910 Close: 310.5240 Mid: 311.5210 | 11 Open: 310.4160 Close: 309.7980 Mid: 310.3375 | 12 Open: 312.8580 Close: 312.5870 Mid: 312.8595 | 13 Open: 310.6680 Close: 311.7080 Mid: 311.2110 | 14 Open: 311.7110 Close: 312.9680 Mid: 312.4840 | 15 |
16 | 17 Open: 311.7110 Close: 312.9680 Mid: 312.4840 | 18 Open: 312.9840 Close: 314.7720 Mid: 314.0155 | 19 Open: 315.2140 Close: 314.8220 Mid: 314.8235 | 20 Open: 313.5810 Close: 312.7080 Mid: 313.0295 | 21 Open: 311.9990 Close: 311.3200 Mid: 311.9080 | 22 |
23 | 24 Open: 312.7080 Close: 311.7280 Mid: 312.0405 | 25 Open: 311.8210 Close: 311.1510 Mid: 311.5305 | 26 Open: 309.8300 Close: 310.4970 Mid: 309.8805 | 27 Open: 309.8300 Close: 310.4970 Mid: 309.8805 | 28 Open: 309.8300 Close: 310.4970 Mid: 309.8805 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 309.8300 Close: 310.4970 Mid: 309.8805 | 2 Open: 308.5130 Close: 307.1580 Mid: 307.9820 | 3 Open: 309.7750 Close: 309.0970 Mid: 309.3395 | 4 Open: 309.7750 Close: 309.0970 Mid: 309.3395 | 5 Open: 310.4130 Close: 310.5910 Mid: 310.2045 | 6 | |
7 | 8 Open: 311.3940 Close: 310.6510 Mid: 310.9730 | 9 Open: 311.3940 Close: 310.6510 Mid: 310.9730 | 10 Open: 311.7700 Close: 309.6290 Mid: 310.7895 | 11 Open: 310.9290 Close: 310.4190 Mid: 311.0545 | 12 Open: 310.5920 Close: 311.6930 Mid: 311.2805 | 13 |
14 | 15 Open: 171.7610 Close: 171.4890 Mid: 171.5110 | 16 Open: 171.7610 Close: 171.4890 Mid: 171.5110 | 17 Open: 312.4080 Close: 315.2550 Mid: 313.7145 | 18 Open: 312.4080 Close: 315.2550 Mid: 313.7145 | 19 Open: 312.7720 Close: 313.0990 Mid: 312.9120 | 20 |
21 | 22 Open: 312.9520 Close: 312.1200 Mid: 312.7065 | 23 Open: 312.9520 Close: 312.1200 Mid: 312.7065 | 24 Open: 312.2150 Close: 314.9340 Mid: 313.8050 | 25 Open: 313.9740 Close: 316.5900 Mid: 315.6575 | 26 Open: 313.9740 Close: 316.5900 Mid: 315.6575 | 27 |
28 | 29 Open: 313.9740 Close: 316.5900 Mid: 315.6575 | 30 Open: 314.5590 Close: 315.3710 Mid: 314.8260 | 31 Open: 315.4570 Close: 317.2400 Mid: 316.3695 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 316.2650 Close: 320.5760 Mid: 318.4945 | 2 Open: 321.2000 Close: 325.2850 Mid: 323.2870 | 3 | ||||
4 | 5 Open: 323.7570 Close: 326.8570 Mid: 327.5350 | 6 Open: 325.7560 Close: 328.3180 Mid: 326.4725 | 7 Open: 325.7560 Close: 328.3180 Mid: 326.4725 | 8 Open: 325.1170 Close: 321.8480 Mid: 324.6805 | 9 Open: 322.1190 Close: 322.3820 Mid: 322.5645 | 10 |
11 | 12 Open: 322.8090 Close: 322.4140 Mid: 321.6880 | 13 Open: 323.5880 Close: 321.4410 Mid: 322.4660 | 14 Open: 322.2530 Close: 322.6740 Mid: 322.6745 | 15 Open: 322.9410 Close: 319.5260 Mid: 321.2300 | 16 Open: 321.4880 Close: 321.6370 Mid: 321.9245 | 17 |
18 | 19 Open: 323.4220 Close: 322.9890 Mid: 323.1335 | 20 Open: 323.7950 Close: 326.0290 Mid: 324.8415 | 21 Open: 326.8350 Close: 326.3190 Mid: 326.7065 | 22 Open: 327.0370 Close: 326.7990 Mid: 327.2350 | 23 Open: 329.4010 Close: 327.9840 Mid: 328.6045 | 24 |
25 | 26 Open: 328.4260 Close: 329.0970 Mid: 328.9510 | 27 Open: 329.9920 Close: 330.3850 Mid: 329.7775 | 28 Open: 329.1280 Close: 330.6210 Mid: 329.9605 | 29 Open: 329.9010 Close: 328.6490 Mid: 329.1930 | 30 Open: 327.7500 Close: 327.7530 Mid: 327.3570 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 327.7500 Close: 327.7530 Mid: 327.3570 | 3 Open: 325.8310 Close: 327.1130 Mid: 326.7685 | 4 Open: 328.3720 Close: 329.0150 Mid: 328.5925 | 5 Open: 329.4670 Close: 329.7320 Mid: 329.1295 | 6 Open: 328.6500 Close: 330.2590 Mid: 329.1405 | 7 |
8 | 9 Open: 329.4060 Close: 328.4580 Mid: 328.7225 | 10 Open: 327.7320 Close: 328.5670 Mid: 328.3640 | 11 Open: 327.8390 Close: 326.7240 Mid: 327.9495 | 12 Open: 328.7930 Close: 327.1000 Mid: 328.0955 | 13 Open: 327.5440 Close: 328.4190 Mid: 328.5695 | 14 |
15 | 16 Open: 330.7810 Close: 329.4190 Mid: 330.1260 | 17 Open: 327.9890 Close: 328.4630 Mid: 328.2795 | 18 Open: 328.4510 Close: 328.5010 Mid: 328.8000 | 19 Open: 330.5550 Close: 328.0920 Mid: 329.2480 | 20 Open: 330.5550 Close: 328.0920 Mid: 329.2480 | 21 |
22 | 23 Open: 328.0730 Close: 328.3950 Mid: 328.4735 | 24 Open: 328.8370 Close: 328.9660 Mid: 328.5070 | 25 Open: 327.4660 Close: 326.7400 Mid: 327.0110 | 26 Open: 327.4660 Close: 326.7400 Mid: 327.0110 | 27 Open: 328.2240 Close: 331.2870 Mid: 329.6855 | 28 |
29 | 30 Open: 329.8940 Close: 328.4730 Mid: 329.1840 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 328.4760 Close: 327.8980 Mid: 328.4230 | 2 Open: 327.6340 Close: 326.8960 Mid: 327.5170 | 3 Open: 322.9010 Close: 325.3070 Mid: 324.9975 | 4 Open: 325.0390 Close: 323.1680 Mid: 324.2470 | 5 | ||
6 | 7 Open: 322.2600 Close: 324.5660 Mid: 323.4295 | 8 Open: 322.2600 Close: 324.5660 Mid: 323.4295 | 9 Open: 323.3010 Close: 322.7840 Mid: 323.5455 | 10 Open: 321.9840 Close: 324.0120 Mid: 323.1790 | 11 Open: 324.6320 Close: 324.0460 Mid: 324.1095 | 12 |
13 | 14 Open: 324.6320 Close: 324.0460 Mid: 324.1095 | 15 Open: 322.8700 Close: 322.6690 Mid: 322.7050 | 16 Open: 322.1400 Close: 321.1920 Mid: 322.2575 | 17 Open: 321.0110 Close: 320.4620 Mid: 320.8390 | 18 Open: 321.4440 Close: 320.9290 Mid: 320.7500 | 19 |
20 | 21 Open: 319.4620 Close: 320.5990 Mid: 320.0785 | 22 Open: 319.4620 Close: 320.5990 Mid: 320.0785 | 23 Open: 320.0950 Close: 321.2780 Mid: 320.2800 | 24 Open: 321.8110 Close: 320.7000 Mid: 321.1800 | 25 Open: 321.8110 Close: 320.7000 Mid: 321.1800 | 26 |
27 | 28 Open: 320.4430 Close: 321.2620 Mid: 320.7405 | 29 Open: 322.9510 Close: 320.7690 Mid: 321.8960 | 30 Open: 319.6150 Close: 321.1620 Mid: 320.2565 | 31 Open: 318.4000 Close: 321.1330 Mid: 319.9425 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 177.4910 Close: 175.9070 Mid: 176.4225 | 2 | |||||
3 | 4 Open: 320.2520 Close: 321.6930 Mid: 321.2990 | 5 Open: 323.0330 Close: 321.2830 Mid: 322.3345 | 6 Open: 317.6410 Close: 316.8900 Mid: 317.5970 | 7 Open: 319.8150 Close: 318.6260 Mid: 319.0840 | 8 Open: 317.3880 Close: 317.6540 Mid: 317.9675 | 9 |
10 | 11 Open: 317.3880 Close: 317.6540 Mid: 317.9675 | 12 Open: 313.5280 Close: 315.9510 Mid: 314.7455 | 13 Open: 314.1710 Close: 313.5680 Mid: 314.0295 | 14 Open: 313.7460 Close: 313.2010 Mid: 313.6285 | 15 Open: 311.6990 Close: 313.4060 Mid: 312.7495 | 16 |
17 | 18 Open: 313.7510 Close: 314.3950 Mid: 314.2390 | 19 Open: 314.3920 Close: 314.8120 Mid: 315.3625 | 20 Open: 314.3920 Close: 314.8120 Mid: 315.3625 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
