Live rate: 1 CHF = 0.7867 JOD (+0.0763%)

Inverted: 1 JOD = 1.2711 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.786700.7788
Horizon Currency 0.7843

(indicative)

00.7843 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.7812

(indicative)

00.7812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.78670.91%0.7795 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.779600.7796 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7647

(upper range)

Variable0.7647 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7592

(lower range)

Variable0.7592Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.751300.7513 International Payments and Transfers

CHF/JOD Live Chart and Data

Loading
For full historical data please visit: CHF/JOD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.8395

Close: 0.8448

Mid: 0.8445

2

Open: 0.8446

Close: 0.8366

Mid: 0.8392

3

Open: 0.8366

Close: 0.8333

Mid: 0.8334

4

Open: 0.8334

Close: 0.8354

Mid: 0.8334

5

Open: 0.8351

Close: 0.8305

Mid: 0.8331

6
7
8

Open: 0.8355

Close: 0.8345

Mid: 0.8354

9

Open: 0.8355

Close: 0.8345

Mid: 0.8354

10

Open: 0.8330

Close: 0.8327

Mid: 0.8329

11

Open: 0.8329

Close: 0.8306

Mid: 0.8311

12

Open: 0.8306

Close: 0.8319

Mid: 0.8314

13
14
15

Open: 0.8328

Close: 0.8301

Mid: 0.8313

16

Open: 0.8300

Close: 0.8300

Mid: 0.8303

17

Open: 0.8295

Close: 0.8222

Mid: 0.8254

18

Open: 0.8223

Close: 0.8168

Mid: 0.8195

19

Open: 0.8168

Close: 0.8160

Mid: 0.8169

20
21
22

Open: 0.8163

Close: 0.8152

Mid: 0.8155

23

Open: 0.8152

Close: 0.8158

Mid: 0.8158

24

Open: 0.8158

Close: 0.8228

Mid: 0.8190

25

Open: 0.8225

Close: 0.8195

Mid: 0.8210

26

Open: 0.8196

Close: 0.8229

Mid: 0.8211

27
28
29

Open: 0.8225

Close: 0.8247

Mid: 0.8241

30

Open: 0.8247

Close: 0.8247

Mid: 0.8253

31

Open: 0.8247

Close: 0.8245

Mid: 0.8252

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.8243

Close: 0.8212

Mid: 0.8233

2

Open: 0.8218

Close: 0.8203

Mid: 0.8213

3
4
5

Open: 0.8198

Close: 0.8145

Mid: 0.8168

6

Open: 0.8146

Close: 0.8114

Mid: 0.8123

7

Open: 0.8117

Close: 0.8105

Mid: 0.8112

8

Open: 0.8105

Close: 0.8104

Mid: 0.8112

9

Open: 0.8105

Close: 0.8088

Mid: 0.8094

10
11
12

Open: 0.8085

Close: 0.8086

Mid: 0.8091

13

Open: 0.8086

Close: 0.8006

Mid: 0.8044

14

Open: 0.8005

Close: 0.7998

Mid: 0.8006

15

Open: 0.7999

Close: 0.8030

Mid: 0.8024

16

Open: 0.7999

Close: 0.8030

Mid: 0.8024

17
18
19

Open: 0.8030

Close: 0.8022

Mid: 0.8021

20

Open: 0.8030

Close: 0.8022

Mid: 0.8021

21

Open: 0.8012

Close: 0.8048

Mid: 0.8035

22

Open: 0.8048

Close: 0.8027

Mid: 0.8045

23

Open: 0.8030

Close: 0.8022

Mid: 0.8024

24
25
26

Open: 0.8021

Close: 0.8028

Mid: 0.8030

27

Open: 0.8057

Close: 0.8071

Mid: 0.8061

28

Open: 0.8072

Close: 0.8063

Mid: 0.8067

29

Open: 0.8064

Close: 0.8045

Mid: 0.8059

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.8043

Close: 0.8014

Mid: 0.8014

2
3
4

Open: 0.8003

Close: 0.7977

Mid: 0.7995

5

Open: 0.7978

Close: 0.7985

Mid: 0.7978

6

Open: 0.7986

Close: 0.8033

Mid: 0.7998

7

Open: 0.8034

Close: 0.8043

Mid: 0.8044

8

Open: 0.8046

Close: 0.8084

Mid: 0.8069

9
10
11

Open: 0.8088

Close: 0.8079

Mid: 0.8085

12

Open: 0.8079

Close: 0.8094

Mid: 0.8094

13

Open: 0.8093

Close: 0.8076

Mid: 0.8087

14

Open: 0.8075

Close: 0.8057

Mid: 0.8066

15

Open: 0.8054

Close: 0.8035

Mid: 0.8046

16
17
18

Open: 0.8027

Close: 0.7987

Mid: 0.8008

19

Open: 0.7987

Close: 0.7988

Mid: 0.8004

20

Open: 0.7982

Close: 0.7937

Mid: 0.7957

21

Open: 0.7941

Close: 0.7930

Mid: 0.7911

22

Open: 0.7928

Close: 0.7962

Mid: 0.7942

23
24
25

Open: 0.7953

Close: 0.7910

Mid: 0.7937

26

Open: 0.7880

Close: 0.7846

Mid: 0.7860

27

Open: 0.7845

Close: 0.7838

Mid: 0.7838

28

Open: 0.7837

Close: 0.7864

Mid: 0.7848

29

Open: 0.7864

Close: 0.7862

Mid: 0.7863

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7836

Mid: 0.7820

2

Open: 0.7839

Close: 0.7792

Mid: 0.7815

3

Open: 0.7819

Close: 0.7816

Mid: 0.7815

4

Open: 0.7819

Close: 0.7841

Mid: 0.7811

5

Open: 0.7843

Close: 0.7840

Mid: 0.7844

6
7
8

Open: 0.7866

Close: 0.7812

Mid: 0.7837

9

Open: 0.7814

Close: 0.7859

Mid: 0.7838

10

Open: 0.7858

Close: 0.7809

Mid: 0.7830

11

Open: 0.7806

Close: 0.7792

Mid: 0.7794

12

Open: 0.7792

Close: 0.7817

Mid: 0.7824

13
14
15

Open: 0.7835

Close: 0.7831

Mid: 0.7812

16

Open: 0.7827

Close: 0.7820

Mid: 0.7814

17

Open: 0.7816

Close: 0.7769

Mid: 0.7791

18

Open: 0.7770

Close: 0.7776

Mid: 0.7773

19

Open: 0.7775

Close: 0.7838

Mid: 0.7837

20
21
22

Open: 0.7841

Close: 0.7755

Mid: 0.7801

23

Open: 0.7757

Close: 0.7697

Mid: 0.7730

24

Open: 0.7763

Close: 0.7727

Mid: 0.7748

25

Open: 0.7728

Close: 0.7722

Mid: 0.7723

26

Open: 0.7726

Close: 0.7721

Mid: 0.7733

27
28
29

Open: 0.7736

Close: 0.7764

Mid: 0.7746

30

Open: 0.7766

Close: 0.7734

Mid: 0.7751

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.7732

Close: 0.7741

Mid: 0.7731

2

Open: 0.7732

Close: 0.7741

Mid: 0.7731

3

Open: 0.7779

Close: 0.7837

Mid: 0.7811

4
5
6

Open: 0.7828

Close: 0.7816

Mid: 0.7823

7

Open: 0.7817

Close: 0.7821

Mid: 0.7815

8

Open: 0.7819

Close: 0.7798

Mid: 0.7812

9

Open: 0.7798

Close: 0.7799

Mid: 0.7802

10

Open: 0.7801

Close: 0.7796

Mid: 0.7793

11
12
13

Open: 0.7801

Close: 0.7801

Mid: 0.7802

14

Open: 0.7801

Close: 0.7797

Mid: 0.7814

15

Open: 0.7798

Close: 0.7784

Mid: 0.7794

16

Open: 0.7789

Close: 0.7814

Mid: 0.7813

17

Open: 0.7815

Close: 0.7769

Mid: 0.7794

18
19
20

Open: 0.7777

Close: 0.7780

Mid: 0.7779

21

Open: 0.7780

Close: 0.7776

Mid: 0.7781

22

Open: 0.7777

Close: 0.7739

Mid: 0.7757

23

Open: 0.7739

Close: 0.7763

Mid: 0.7752

24

Open: 0.7762

Close: 0.7748

Mid: 0.7756

25
26
27

Open: 0.7754

Close: 0.7738

Mid: 0.7743

28

Open: 0.7740

Close: 0.7784

Mid: 0.7768

29

Open: 0.7783

Close: 0.7812

Mid: 0.7794

30

Open: 0.7771

Close: 0.7836

Mid: 0.7802

31

Open: 0.7837

Close: 0.7844

Mid: 0.7837

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.7843

Close: 0.7907

Mid: 0.7887

4

Open: 0.7909

Close: 0.7980

Mid: 0.7942

5

Open: 0.7980

Close: 0.7923

Mid: 0.7952

6

Open: 0.7924

Close: 0.7957

Mid: 0.7939

7

Open: 0.7958

Close: 0.7956

Mid: 0.7953

8
9
10

Open: 0.7958

Close: 0.7932

Mid: 0.7948

11

Open: 0.7930

Close: 0.7881

Mid: 0.7912

12

Open: 0.7882

Close: 0.7878

Mid: 0.7883

13

Open: 0.7880

Close: 0.7933

Mid: 0.7908

14

Open: 0.7933

Close: 0.8015

Mid: 0.7979

15
16
17

Open: 0.7999

Close: 0.7998

Mid: 0.8003

18

Open: 0.7995

Close: 0.8041

Mid: 0.8021

19

Open: 0.8039

Close: 0.8016

Mid: 0.8023

20

Open: 0.8016

Close: 0.7964

Mid: 0.7988

21

Open: 0.7963

Close: 0.7917

Mid: 0.7946

22
23
24

Open: 0.7928

Close: 0.7923

Mid: 0.7921

25

Open: 0.7924

Close: 0.7922

Mid: 0.7926

26

Open: 0.7921

Close: 0.7908

Mid: 0.7908

27

Open: 0.7907

Close: 0.7901

Mid: 0.7905

28

Open: 0.7899

Close: 0.7883

Mid: 0.7887

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7908

Close: 0.7853

Mid: 0.7873

2

Open: 0.7853

Close: 0.7829

Mid: 0.7844

3

Open: 0.7830

Close: 0.7878

Mid: 0.7851

4

Open: 0.7876

Close: 0.7872

Mid: 0.7867

5

Open: 0.7873

Close: 0.7909

Mid: 0.7884

6
7
8

Open: 0.7916

Close: 0.7914

Mid: 0.7915

9

Open: 0.7896

Close: 0.7901

Mid: 0.7895

10

Open: 0.7901

Close: 0.7871

Mid: 0.7888

11

Open: 0.7872

Close: 0.7886

Mid: 0.7889

12

Open: 0.7887

Close: 0.7914

Mid: 0.7904

13
14
15

Open: 0.7928

Close: 0.7919

Mid: 0.7918

16

Open: 0.7919

Close: 0.7918

Mid: 0.7916

17

Open: 0.7919

Close: 0.8030

Mid: 0.7972

18

Open: 0.8030

Close: 0.8008

Mid: 0.8024

19

Open: 0.8006

Close: 0.7976

Mid: 0.7991

20
21
22

Open: 0.7978

Close: 0.7958

Mid: 0.7973

23

Open: 0.7958

Close: 0.7952

Mid: 0.7957

24

Open: 0.7952

Close: 0.8013

Mid: 0.7986

25

Open: 0.8012

Close: 0.8056

Mid: 0.8043

26

Open: 0.8054

Close: 0.8022

Mid: 0.8040

27
28
29

Open: 0.8030

Close: 0.7985

Mid: 0.8015

30

Open: 0.7986

Close: 0.8031

Mid: 0.8007

31

Open: 0.8031

Close: 0.8065

Mid: 0.8049

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.8066

Close: 0.8156

Mid: 0.8113

2

Open: 0.8153

Close: 0.8228

Mid: 0.8190

3
4
5

Open: 0.8221

Close: 0.8306

Mid: 0.8321

6

Open: 0.8221

Close: 0.8306

Mid: 0.8321

7

Open: 0.8369

Close: 0.8246

Mid: 0.8278

8

Open: 0.8245

Close: 0.8161

Mid: 0.8233

9

Open: 0.8162

Close: 0.8179

Mid: 0.8179

10
11
12

Open: 0.8179

Close: 0.8203

Mid: 0.8168

13

Open: 0.8202

Close: 0.8148

Mid: 0.8174

14

Open: 0.8152

Close: 0.8199

Mid: 0.8182

15

Open: 0.8198

Close: 0.8125

Mid: 0.8161

16

Open: 0.8124

Close: 0.8148

Mid: 0.8145

17
18
19

Open: 0.8164

Close: 0.8191

Mid: 0.8176

20

Open: 0.8193

Close: 0.8296

Mid: 0.8242

21

Open: 0.8296

Close: 0.8284

Mid: 0.8293

22

Open: 0.8287

Close: 0.8327

Mid: 0.8315

23

Open: 0.8287

Close: 0.8327

Mid: 0.8315

24
25
26

Open: 0.8298

Close: 0.8319

Mid: 0.8314

27

Open: 0.8396

Close: 0.8405

Mid: 0.8391

28

Open: 0.8406

Close: 0.8423

Mid: 0.8417

29

Open: 0.8423

Close: 0.8371

Mid: 0.8396

30

Open: 0.8370

Close: 0.8347

Mid: 0.8349

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.8346

Close: 0.8318

Mid: 0.8330

3

Open: 0.8319

Close: 0.8328

Mid: 0.8331

4

Open: 0.8328

Close: 0.8375

Mid: 0.8350

5

Open: 0.8375

Close: 0.8379

Mid: 0.8365

6

Open: 0.8380

Close: 0.8462

Mid: 0.8414

7
8
9

Open: 0.8459

Close: 0.8351

Mid: 0.8399

10

Open: 0.8350

Close: 0.8378

Mid: 0.8369

11

Open: 0.8377

Close: 0.8341

Mid: 0.8376

12

Open: 0.8339

Close: 0.8291

Mid: 0.8318

13

Open: 0.8294

Close: 0.8355

Mid: 0.8339

14
15
16

Open: 0.8361

Close: 0.8341

Mid: 0.8352

17

Open: 0.8344

Close: 0.8386

Mid: 0.8366

18

Open: 0.8383

Close: 0.8378

Mid: 0.8387

19

Open: 0.8380

Close: 0.8344

Mid: 0.8361

20

Open: 0.8346

Close: 0.8334

Mid: 0.8345

21
22
23

Open: 0.8336

Close: 0.8358

Mid: 0.8353

24

Open: 0.8358

Close: 0.8385

Mid: 0.8362

25

Open: 0.8386

Close: 0.8360

Mid: 0.8372

26

Open: 0.8358

Close: 0.8359

Mid: 0.8364

27

Open: 0.8360

Close: 0.8445

Mid: 0.8401

28
29
30

Open: 0.8429

Close: 0.8393

Mid: 0.8411

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.8392

Close: 0.8434

Mid: 0.8419

2

Open: 0.8430

Close: 0.8349

Mid: 0.8396

3

Open: 0.8349

Close: 0.8298

Mid: 0.8346

4

Open: 0.8298

Close: 0.8250

Mid: 0.8278

5
6
7

Open: 0.8252

Close: 0.8294

Mid: 0.8274

8

Open: 0.8295

Close: 0.8254

Mid: 0.8280

9

Open: 0.8255

Close: 0.8238

Mid: 0.8259

10

Open: 0.8238

Close: 0.8271

Mid: 0.8259

11

Open: 0.8238

Close: 0.8271

Mid: 0.8259

12
13
14

Open: 0.8252

Close: 0.8212

Mid: 0.8232

15

Open: 0.8212

Close: 0.8230

Mid: 0.8219

16

Open: 0.8212

Close: 0.8230

Mid: 0.8219

17

Open: 0.8239

Close: 0.8178

Mid: 0.8211

18

Open: 0.8179

Close: 0.8200

Mid: 0.8178

19
20
21

Open: 0.8200

Close: 0.8227

Mid: 0.8215

22

Open: 0.8186

Close: 0.8193

Mid: 0.8196

23

Open: 0.8193

Close: 0.8223

Mid: 0.8198

24

Open: 0.8220

Close: 0.8192

Mid: 0.8204

25

Open: 0.8192

Close: 0.8191

Mid: 0.8187

26
27
28

Open: 0.8180

Close: 0.8203

Mid: 0.8189

29

Open: 0.8180

Close: 0.8203

Mid: 0.8189

30

Open: 0.8159

Close: 0.8195

Mid: 0.8176

31

Open: 0.8194

Close: 0.8262

Mid: 0.8233

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.8259

Close: 0.8185

Mid: 0.8209

2
3
4

Open: 0.8180

Close: 0.8206

Mid: 0.8203

5

Open: 0.8206

Close: 0.8178

Mid: 0.8197

6

Open: 0.8111

Close: 0.8088

Mid: 0.8108

7

Open: 0.8088

Close: 0.8060

Mid: 0.8071

8

Open: 0.8088

Close: 0.8060

Mid: 0.8071

9
10
11

Open: 0.8085

Close: 0.8061

Mid: 0.8071

12

Open: 0.8085

Close: 0.8061

Mid: 0.8071

13

Open: 0.8124

Close: 0.8029

Mid: 0.8081

14

Open: 0.8026

Close: 0.7982

Mid: 0.8008

15

Open: 0.7981

Close: 0.8028

Mid: 0.8010

16
17
18

Open: 0.8019

Close: 0.8000

Mid: 0.8014

19

Open: 0.8003

Close: 0.8007

Mid: 0.8025

20

Open: 0.8010

Close: 0.8013

Mid: 0.7998

21

Open: 0.8014

Close: 0.7998

Mid: 0.8010

22

Open: 0.7998

Close: 0.7967

Mid: 0.8000

23
24
25

Open: 0.7961

Close: 0.8004

Mid: 0.7983

26

Open: 0.8004

Close: 0.7993

Mid: 0.8000

27

Open: 0.7994

Close: 0.7966

Mid: 0.7988

28

Open: 0.7994

Close: 0.7966

Mid: 0.7988

29

Open: 0.7959

Close: 0.7945

Mid: 0.7964

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7957

Close: 0.7980

Mid: 0.7957

3

Open: 0.7981

Close: 0.7991

Mid: 0.7991

4

Open: 0.7992

Close: 0.7993

Mid: 0.7993

5

Open: 0.7995

Close: 0.8063

Mid: 0.8022

6

Open: 0.8064

Close: 0.8076

Mid: 0.8074

7
8
9

Open: 0.8091

Close: 0.8084

Mid: 0.8076

10

Open: 0.8083

Close: 0.8020

Mid: 0.8057

11

Open: 0.8029

Close: 0.8030

Mid: 0.8037

12

Open: 0.8029

Close: 0.7965

Mid: 0.7989

13

Open: 0.7963

Close: 0.7944

Mid: 0.7955

14
15
16

Open: 0.7943

Close: 0.7934

Mid: 0.7943

17

Open: 0.7934

Close: 0.7952

Mid: 0.7930

18

Open: 0.7952

Close: 0.7954

Mid: 0.7948

19

Open: 0.7949

Close: 0.7898

Mid: 0.7917

20

Open: 0.7898

Close: 0.7897

Mid: 0.7909

21
22
23

Open: 0.7904

Close: 0.7877

Mid: 0.7891

24

Open: 0.7878

Close: 0.7861

Mid: 0.7864

25

Open: 0.7878

Close: 0.7861

Mid: 0.7864

26

Open: 0.7878

Close: 0.7861

Mid: 0.7864

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.