Best Swiss Franc / Hong Kong Dollar Exchange Rate Today: 8.6316

Live rate: 1 CHF = 8.6316 HKD (+0.05%)

Inverted: 1 HKD = 0.1159 CHF
Last Updated: Thursday, 26 December 2024 08:25:22 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.6316	0	8.5453	Set Alert
	8.6057 (indicative)	0	8.6057	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	8.5712 (indicative)	0	8.5712	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	8.6316	0.4%	8.5971	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	8.5539	0	8.5539	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	8.3899 (upper range)	Variable	8.3899	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.3295 (lower range)	Variable	8.3295	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.2432	0	8.2432	International Payments and Transfers

CHF/HKD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/HKD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.2479

Close: 9.2812

Mid: 9.2946

Open: 9.2817

Close: 9.1907

Mid: 9.2292

Open: 9.1913

Close: 9.1921

Mid: 9.1746

Open: 9.1936

Close: 9.1870

Mid: 9.1923

Open: 9.1844

Close: 9.1848

Mid: 9.1812

Open: 9.1972

Close: 9.2032

Mid: 9.1912

Open: 9.2052

Close: 9.1689

Mid: 9.1905

Open: 9.1705

Close: 9.1897

Mid: 9.1758

Open: 9.1906

Close: 9.1775

Mid: 9.1614

Open: 9.1775

Close: 9.1731

Mid: 9.1753

Open: 9.1835

Close: 9.1433

Mid: 9.1580

Open: 9.1422

Close: 9.0838

Mid: 9.1110

Open: 9.0837

Close: 9.0467

Mid: 9.0522

Open: 9.0474

Close: 9.0094

Mid: 9.0186

Open: 9.0095

Close: 9.0039

Mid: 9.0028

Open: 9.0037

Close: 8.9946

Mid: 9.0025

Open: 8.9949

Close: 8.9873

Mid: 8.9969

Open: 8.9886

Close: 9.0600

Mid: 9.0371

Open: 9.0614

Close: 9.0181

Mid: 9.0339

Open: 9.0171

Close: 9.0449

Mid: 9.0354

Open: 9.0370

Close: 9.0726

Mid: 9.0499

Open: 9.0724

Close: 9.0717

Mid: 9.0608

Open: 9.0727

Close: 9.0764

Mid: 9.0897

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.0755 Close: 9.1149 Mid: 9.0855	2 Open: 9.1169 Close: 9.0227 Mid: 9.0744	3
4	5 Open: 9.0219 Close: 8.9836 Mid: 8.9926	6 Open: 8.9836 Close: 8.9938 Mid: 8.9812	7 Open: 8.9939 Close: 8.9385 Mid: 8.9716	8 Open: 8.9397 Close: 8.9524 Mid: 8.9419	9 Open: 8.9506 Close: 8.9384 Mid: 8.9402	10
11	12 Open: 8.9395 Close: 8.9266 Mid: 8.9410	13 Open: 8.9261 Close: 8.8142 Mid: 8.8807	14 Open: 8.8149 Close: 8.8270 Mid: 8.8198	15 Open: 8.8269 Close: 8.8867 Mid: 8.8597	16 Open: 8.8855 Close: 8.8781 Mid: 8.8771	17
18	19 Open: 8.8885 Close: 8.8630 Mid: 8.8751	20 Open: 8.8632 Close: 8.8671 Mid: 8.8781	21 Open: 8.8683 Close: 8.8904 Mid: 8.8795	22 Open: 8.8910 Close: 8.8859 Mid: 8.9044	23 Open: 8.8862 Close: 8.8778 Mid: 8.8863	24
25	26 Open: 8.8824 Close: 8.8906 Mid: 8.8882	27 Open: 8.8907 Close: 8.9058 Mid: 8.8912	28 Open: 8.9054 Close: 8.9066 Mid: 8.8920	29 Open: 8.9072 Close: 8.8505 Mid: 8.8855

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.8510 Close: 8.8664 Mid: 8.8383	2
3	4 Open: 8.8515 Close: 8.8419 Mid: 8.8559	5 Open: 8.8419 Close: 8.8573 Mid: 8.8479	6 Open: 8.8568 Close: 8.8717 Mid: 8.8554	7 Open: 8.8716 Close: 8.9117 Mid: 8.8933	8 Open: 8.9116 Close: 8.9094 Mid: 8.9232	9
10	11 Open: 8.9165 Close: 8.9134 Mid: 8.9090	12 Open: 8.9135 Close: 8.9182 Mid: 8.9124	13 Open: 8.9173 Close: 8.9017 Mid: 8.9105	14 Open: 8.9006 Close: 8.8522 Mid: 8.8760	15 Open: 8.8522 Close: 8.8519 Mid: 8.8512	16
17	18 Open: 8.8561 Close: 8.8068 Mid: 8.8321	19 Open: 8.8068 Close: 8.8090 Mid: 8.8092	20 Open: 8.8090 Close: 8.8212 Mid: 8.8017	21 Open: 8.8204 Close: 8.7146 Mid: 8.7428	22 Open: 8.7146 Close: 8.7158 Mid: 8.7082	23
24	25 Open: 8.7101 Close: 8.6966 Mid: 8.7106	26 Open: 8.6966 Close: 8.6549 Mid: 8.6806	27 Open: 8.6541 Close: 8.6578 Mid: 8.6439	28 Open: 8.6577 Close: 8.6798 Mid: 8.6569	29 Open: 8.6798 Close: 8.6776 Mid: 8.6816	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6746

Close: 8.6534

Mid: 8.6643

Open: 8.6534

Close: 8.6225

Mid: 8.6341

Open: 8.6224

Close: 8.6713

Mid: 8.6401

Open: 8.6704

Close: 8.6851

Mid: 8.6655

Open: 8.6851

Close: 8.6795

Mid: 8.6651

Open: 8.6890

Close: 8.6499

Mid: 8.6661

Open: 8.6499

Close: 8.6672

Mid: 8.6692

Open: 8.6672

Close: 8.5835

Mid: 8.6243

Open: 8.5843

Close: 8.6128

Mid: 8.5905

Open: 8.6129

Close: 8.5709

Mid: 8.6067

Open: 8.5927

Close: 8.5885

Mid: 8.5779

Open: 8.5885

Close: 8.5784

Mid: 8.5745

Open: 8.5785

Close: 8.5974

Mid: 8.5938

Open: 8.5974

Close: 8.5839

Mid: 8.6002

Open: 8.5840

Close: 8.6021

Mid: 8.6375

Open: 8.6138

Close: 8.5916

Mid: 8.5947

Open: 8.5918

Close: 8.5915

Mid: 8.5927

Open: 8.5914

Close: 8.5575

Mid: 8.5681

Open: 8.5576

Close: 8.5808

Mid: 8.5667

Open: 8.5810

Close: 8.5597

Mid: 8.5758

Open: 8.5671

Close: 8.5945

Mid: 8.5775

Open: 8.5945

Close: 8.5096

Mid: 8.5540

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.5097

Close: 8.5445

Mid: 8.5170

Open: 8.5446

Close: 8.5796

Mid: 8.5493

Open: 8.5797

Close: 8.6316

Mid: 8.6381

Open: 8.6244

Close: 8.6272

Mid: 8.6315

Open: 8.6273

Close: 8.6109

Mid: 8.6153

Open: 8.6108

Close: 8.6105

Mid: 8.6073

Open: 8.6097

Close: 8.6245

Mid: 8.6026

Open: 8.6246

Close: 8.6204

Mid: 8.6137

Open: 8.6264

Close: 8.6009

Mid: 8.6142

Open: 8.6008

Close: 8.6175

Mid: 8.6088

Open: 8.6176

Close: 8.6571

Mid: 8.6380

Open: 8.6571

Close: 8.6090

Mid: 8.6403

Open: 8.6091

Close: 8.5809

Mid: 8.5932

Open: 8.5818

Close: 8.5642

Mid: 8.5761

Open: 8.5642

Close: 8.5673

Mid: 8.5714

Open: 8.5673

Close: 8.5263

Mid: 8.5572

Open: 8.5263

Close: 8.5413

Mid: 8.5401

Open: 8.5413

Close: 8.5412

Mid: 8.5415

Open: 8.5448

Close: 8.5453

Mid: 8.5415

Open: 8.5453

Close: 8.5611

Mid: 8.5690

Open: 8.5612

Close: 8.5566

Mid: 8.5585

Open: 8.5566

Close: 8.6547

Mid: 8.6023

Open: 8.6548

Close: 8.6661

Mid: 8.6531

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.6580 Close: 8.7329 Mid: 8.6944	4 Open: 8.7325 Close: 8.7774 Mid: 8.7461	5 Open: 8.7775 Close: 8.7431 Mid: 8.7569	6 Open: 8.7431 Close: 8.7815 Mid: 8.7582	7 Open: 8.7815 Close: 8.7150 Mid: 8.7481	8
9	10 Open: 8.7201 Close: 8.7140 Mid: 8.7136	11 Open: 8.7141 Close: 8.7037 Mid: 8.7092	12 Open: 8.7037 Close: 8.7311 Mid: 8.7391	13 Open: 8.7312 Close: 8.7377 Mid: 8.7311	14 Open: 8.7377 Close: 8.7762 Mid: 8.7525	15
16	17 Open: 8.7629 Close: 8.7808 Mid: 8.7686	18 Open: 8.7807 Close: 8.8300 Mid: 8.7998	19 Open: 8.8299 Close: 8.8269 Mid: 8.8270	20 Open: 8.8270 Close: 8.7555 Mid: 8.7883	21 Open: 8.7555 Close: 8.7293 Mid: 8.7445	22
23	24 Open: 8.7338 Close: 8.7453 Mid: 8.7364	25 Open: 8.7455 Close: 8.7276 Mid: 8.7386	26 Open: 8.7284 Close: 8.7022 Mid: 8.7074	27 Open: 8.7024 Close: 8.6878 Mid: 8.7035	28 Open: 8.6878 Close: 8.6890 Mid: 8.6827	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7016

Close: 8.6538

Mid: 8.6891

Open: 8.6538

Close: 8.6444

Mid: 8.6427

Open: 8.6444

Close: 8.6627

Mid: 8.6604

Open: 8.6629

Close: 8.6761

Mid: 8.6631

Open: 8.6759

Close: 8.7236

Mid: 8.6905

Open: 8.7166

Close: 8.7010

Mid: 8.7213

Open: 8.7014

Close: 8.7016

Mid: 8.7013

Open: 8.7015

Close: 8.6824

Mid: 8.6936

Open: 8.6825

Close: 8.7088

Mid: 8.7180

Open: 8.7088

Close: 8.7302

Mid: 8.7191

Open: 8.7260

Close: 8.7148

Mid: 8.7219

Open: 8.7159

Close: 8.7383

Mid: 8.7148

Open: 8.7374

Close: 8.8381

Mid: 8.7926

Open: 8.8389

Close: 8.7983

Mid: 8.8228

Open: 8.7983

Close: 8.7858

Mid: 8.7914

Open: 8.7933

Close: 8.7752

Mid: 8.7864

Open: 8.7760

Close: 8.7616

Mid: 8.7634

Open: 8.7624

Close: 8.8213

Mid: 8.7962

Open: 8.8214

Close: 8.8552

Mid: 8.8505

Open: 8.8552

Close: 8.8332

Mid: 8.8503

Open: 8.8397

Close: 8.8137

Mid: 8.8245

Open: 8.8138

Close: 8.8521

Mid: 8.8255

Open: 8.8520

Close: 8.8971

Mid: 8.8729

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.8979 Close: 8.9528 Mid: 8.9260	2 Open: 8.9526 Close: 9.1003 Mid: 9.0264	3
4	5 Open: 9.0888 Close: 9.1373 Mid: 9.1464	6 Open: 9.1373 Close: 9.1537 Mid: 9.1305	7 Open: 9.1536 Close: 9.0503 Mid: 9.0802	8 Open: 9.0504 Close: 8.9938 Mid: 9.0409	9 Open: 8.9938 Close: 9.0120 Mid: 9.0107	10
11	12 Open: 9.0185 Close: 9.0051 Mid: 8.9874	13 Open: 9.0051 Close: 9.0050 Mid: 9.0064	14 Open: 9.0060 Close: 9.0071 Mid: 9.0111	15 Open: 9.0070 Close: 8.9359 Mid: 8.9690	16 Open: 8.9350 Close: 8.9989 Mid: 8.9778	17
18	19 Open: 9.0040 Close: 9.0267 Mid: 9.0146	20 Open: 9.0277 Close: 9.1197 Mid: 9.0747	21 Open: 9.1196 Close: 9.1509 Mid: 9.1428	22 Open: 9.1509 Close: 9.1506 Mid: 9.1690	23 Open: 9.1497 Close: 9.1970 Mid: 9.1740	24
25	26 Open: 9.1904 Close: 9.2016 Mid: 9.2058	27 Open: 9.2016 Close: 9.2718 Mid: 9.2260	28 Open: 9.2708 Close: 9.2624 Mid: 9.2622	29 Open: 9.2633 Close: 9.2025 Mid: 9.2323	30 Open: 9.2024 Close: 9.1739 Mid: 9.1806	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.1759 Close: 9.1542 Mid: 9.1630	3 Open: 9.1551 Close: 9.1705 Mid: 9.1630	4 Open: 9.1706 Close: 9.2110 Mid: 9.1910	5 Open: 9.2102 Close: 9.2339 Mid: 9.2071	6 Open: 9.2338 Close: 9.2474 Mid: 9.2425	7
8	9 Open: 9.2434 Close: 9.1810 Mid: 9.2117	10 Open: 9.1799 Close: 9.2062 Mid: 9.1995	11 Open: 9.2060 Close: 9.1504 Mid: 9.1932	12 Open: 9.1504 Close: 9.1676 Mid: 9.1592	13 Open: 9.1675 Close: 9.1850 Mid: 9.1976	14
15	16 Open: 9.1998 Close: 9.2252 Mid: 9.2123	17 Open: 9.2244 Close: 9.2000 Mid: 9.2132	18 Open: 9.1997 Close: 9.2084 Mid: 9.2404	19 Open: 9.2092 Close: 9.1937 Mid: 9.1894	20 Open: 9.1937 Close: 9.1634 Mid: 9.1842	21
22	23 Open: 9.1613 Close: 9.1871 Mid: 9.1587	24 Open: 9.1871 Close: 9.2307 Mid: 9.1921	25 Open: 9.2299 Close: 9.1544 Mid: 9.1907	26 Open: 9.1545 Close: 9.1932 Mid: 9.1836	27 Open: 9.1931 Close: 9.2456 Mid: 9.2174	28
29	30 Open: 9.2326 Close: 9.1919 Mid: 9.2162

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.1929

Close: 9.1799

Mid: 9.1818

Open: 9.1800

Close: 9.1362

Mid: 9.1615

Open: 9.1362

Close: 9.1043

Mid: 9.1380

Open: 9.1043

Close: 9.0512

Mid: 9.0821

Open: 9.0522

Close: 9.0902

Mid: 9.0689

Open: 9.0893

Close: 9.0697

Mid: 9.0836

Open: 9.0706

Close: 9.0276

Mid: 9.0592

Open: 9.0276

Close: 9.0746

Mid: 9.0517

Open: 9.0754

Close: 9.0626

Mid: 9.0635

Open: 9.0631

Close: 9.0008

Mid: 9.0221

Open: 9.0017

Close: 9.0094

Mid: 9.0081

Open: 9.0094

Close: 8.9793

Mid: 9.0078

Open: 8.9784

Close: 8.9767

Mid: 8.9799

Open: 8.9777

Close: 8.9872

Mid: 8.9729

Open: 8.9830

Close: 8.9734

Mid: 8.9813

Open: 8.9734

Close: 8.9807

Mid: 8.9820

Open: 8.9808

Close: 8.9658

Mid: 8.9623

Open: 8.9657

Close: 8.9757

Mid: 8.9690

Open: 8.9750

Close: 8.9652

Mid: 8.9709

Open: 8.9479

Close: 8.9821

Mid: 8.9645

Open: 8.9812

Close: 8.9604

Mid: 8.9674

Open: 8.9604

Close: 8.9673

Mid: 8.9622

Open: 8.9681

Close: 9.0019

Mid: 8.9839

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.0020 Close: 8.9448 Mid: 8.9749	2
3	4 Open: 8.9665 Close: 8.9935 Mid: 8.9904	5 Open: 8.9944 Close: 9.0052 Mid: 9.0020	6 Open: 9.0043 Close: 8.8708 Mid: 8.9332	7 Open: 8.8700 Close: 8.9065 Mid: 8.8915	8 Open: 8.9064 Close: 8.8782 Mid: 8.8942	9
10	11 Open: 8.8821 Close: 8.8271 Mid: 8.8550	12 Open: 8.8271 Close: 8.8219 Mid: 8.8176	13 Open: 8.8219 Close: 8.7810 Mid: 8.8055	14 Open: 8.7810 Close: 8.7407 Mid: 8.7589	15 Open: 8.7409 Close: 8.7661 Mid: 8.7634	16
17	18 Open: 8.7645 Close: 8.8138 Mid: 8.7911	19 Open: 8.8137 Close: 8.8206 Mid: 8.8169	20 Open: 8.8206 Close: 8.8024 Mid: 8.7991	21 Open: 8.8024 Close: 8.7772 Mid: 8.7930	22 Open: 8.7772 Close: 8.7063 Mid: 8.7462	23
24	25 Open: 8.7283 Close: 8.7807 Mid: 8.7556	26 Open: 8.7805 Close: 8.7796 Mid: 8.7743	27 Open: 8.7796 Close: 8.8232 Mid: 8.8131	28 Open: 8.8233 Close: 8.8148 Mid: 8.8104	29 Open: 8.8148 Close: 8.8315 Mid: 8.8362	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.8360 Close: 8.7785 Mid: 8.7834	3 Open: 8.7785 Close: 8.7801 Mid: 8.7892	4 Open: 8.7801 Close: 8.8012 Mid: 8.7855	5 Open: 8.8011 Close: 8.8582 Mid: 8.8229	6 Open: 8.8583 Close: 8.8528 Mid: 8.8680	7
8	9 Open: 8.8493 Close: 8.8462 Mid: 8.8467	10 Open: 8.8461 Close: 8.8053 Mid: 8.8258	11 Open: 8.8052 Close: 8.7926 Mid: 8.7979	12 Open: 8.7927 Close: 8.7128 Mid: 8.7542	13 Open: 8.7128 Close: 8.7075 Mid: 8.7115	14
15	16 Open: 8.7048 Close: 8.6910 Mid: 8.7072	17 Open: 8.6911 Close: 8.7026 Mid: 8.6810	18 Open: 8.7035 Close: 8.6234 Mid: 8.6585	19 Open: 8.6233 Close: 8.6445 Mid: 8.6555	20 Open: 8.6445 Close: 8.7070 Mid: 8.6929	21
22	23 Open: 8.7076 Close: 8.6471 Mid: 8.6749	24 Open: 8.6471 Close: 8.6270 Mid: 8.6345	25 Open: 8.6471 Close: 8.6270 Mid: 8.6345	26 Open: 8.6270 Close: 8.6328 Mid: 8.6317	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"