Best Swiss Franc / Egyptian Pound Exchange Rate Today: 56.1901

Live rate: 1 CHF = 56.1901 EGP (+0.0728%)

Inverted: 1 EGP = 0.0178 CHF
Last Updated: Wednesday, 20 November 2024 16:28:35 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	56.1901	0	55.6282	Set Alert
	56.1901	1.59%	55.2967	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	54.6168 (upper range)	Variable	54.6168	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	54.2234 (lower range)	Variable	54.2234	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	53.6615	0	53.6615	International Payments and Transfers

CHF/EGP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 36.8728

Close: 36.8728

Mid: 36.8728

Open: 36.8750

Close: 36.3730

Mid: 36.5629

Open: 36.3757

Close: 36.4186

Mid: 36.3226

Open: 36.4187

Close: 36.2336

Mid: 36.3383

Open: 36.2241

Close: 36.2114

Mid: 36.2411

Open: 36.1428

Close: 36.4287

Mid: 36.3149

Open: 36.4389

Close: 36.2466

Mid: 36.3529

Open: 36.2493

Close: 36.3131

Mid: 36.2428

Open: 36.3130

Close: 36.2757

Mid: 36.2369

Open: 36.2748

Close: 36.2366

Mid: 36.2517

Open: 36.2773

Close: 36.1568

Mid: 36.1826

Open: 36.1556

Close: 35.8654

Mid: 36.0044

Open: 35.8612

Close: 35.7417

Mid: 35.7522

Open: 35.7514

Close: 35.5921

Mid: 35.6433

Open: 35.5929

Close: 35.5913

Mid: 35.5752

Open: 35.5331

Close: 35.5548

Mid: 35.5814

Open: 35.5531

Close: 35.5069

Mid: 35.5665

Open: 35.5096

Close: 35.7983

Mid: 35.7031

Open: 35.8021

Close: 35.6323

Mid: 35.7125

Open: 35.6384

Close: 35.7576

Mid: 35.7241

Open: 35.8293

Close: 35.8690

Mid: 35.8332

Open: 35.8730

Close: 35.8955

Mid: 35.8545

Open: 35.9014

Close: 35.8627

Mid: 35.8978

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 35.8619 Close: 36.0186 Mid: 35.9007	2 Open: 36.0210 Close: 35.6528 Mid: 35.8505	3
4	5 Open: 35.6576 Close: 35.4850 Mid: 35.6862	6 Open: 35.4873 Close: 35.5256 Mid: 35.4742	7 Open: 35.5266 Close: 35.3230 Mid: 35.4434	8 Open: 35.3243 Close: 35.3652 Mid: 35.3510	9 Open: 35.3624 Close: 35.3303 Mid: 35.3225	10
11	12 Open: 35.2702 Close: 35.2856 Mid: 35.2842	13 Open: 35.2837 Close: 34.8290 Mid: 35.1180	14 Open: 34.8305 Close: 34.8819 Mid: 34.8591	15 Open: 34.8811 Close: 35.1114 Mid: 35.0003	16 Open: 35.1113 Close: 35.0758 Mid: 35.0723	17
18	19 Open: 35.1157 Close: 35.0263 Mid: 35.0388	20 Open: 35.0260 Close: 35.0740 Mid: 35.0754	21 Open: 35.0779 Close: 35.1263 Mid: 35.1062	22 Open: 35.1231 Close: 35.0969 Mid: 35.1740	23 Open: 35.1032 Close: 35.0652 Mid: 35.0998	24
25	26 Open: 35.0592 Close: 35.1523 Mid: 35.1101	27 Open: 35.1531 Close: 35.1703 Mid: 35.1431	28 Open: 35.1727 Close: 35.2016 Mid: 35.1175	29 Open: 35.2032 Close: 34.9286 Mid: 35.0800

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 34.9316 Close: 34.9890 Mid: 34.8963	2
3	4 Open: 34.9269 Close: 34.9123 Mid: 34.9311	5 Open: 34.9128 Close: 34.9864 Mid: 34.9349	6 Open: 34.9813 Close: 56.1634 Mid: 46.1487	7 Open: 56.1639 Close: 56.2240 Mid: 56.1773	8 Open: 56.2240 Close: 56.2679 Mid: 56.3142	9
10	11 Open: 56.2696 Close: 55.8987 Mid: 56.0647	12 Open: 55.8970 Close: 55.6311 Mid: 55.7511	13 Open: 55.6284 Close: 55.1267 Mid: 55.3250	14 Open: 55.1263 Close: 54.0865 Mid: 54.5930	15 Open: 54.0852 Close: 54.1043 Mid: 54.0870	16
17	18 Open: 54.2012 Close: 53.0510 Mid: 53.6168	19 Open: 53.0506 Close: 52.9749 Mid: 53.0075	20 Open: 52.9741 Close: 52.8809 Mid: 52.7962	21 Open: 52.8809 Close: 51.9653 Mid: 52.3125	22 Open: 51.9665 Close: 52.0960 Mid: 51.9713	23
24	25 Open: 52.0768 Close: 52.6980 Mid: 52.3421	26 Open: 52.6981 Close: 52.8932 Mid: 52.8234	27 Open: 52.8949 Close: 52.2824 Mid: 52.4933	28 Open: 52.2815 Close: 52.5626 Mid: 52.3252	29 Open: 52.5629 Close: 52.5847 Mid: 52.5915	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.5644

Close: 52.6465

Mid: 52.6113

Open: 52.6469

Close: 51.9378

Mid: 52.2255

Open: 51.9374

Close: 52.4374

Mid: 52.1607

Open: 52.4375

Close: 52.5309

Mid: 52.4247

Open: 52.5294

Close: 52.5279

Mid: 52.4570

Open: 52.5769

Close: 52.5113

Mid: 52.5474

Open: 52.5123

Close: 52.6278

Mid: 52.6319

Open: 52.6284

Close: 52.0879

Mid: 52.3483

Open: 52.0873

Close: 52.2507

Mid: 52.1188

Open: 52.2530

Close: 52.0326

Mid: 52.2337

Open: 52.1942

Close: 52.9243

Mid: 52.6731

Open: 52.9238

Close: 53.1186

Mid: 53.0133

Open: 53.1200

Close: 53.2524

Mid: 53.3548

Open: 53.2525

Close: 52.9683

Mid: 53.1828

Open: 52.9706

Close: 53.0791

Mid: 53.3474

Open: 53.1429

Close: 52.8217

Mid: 52.9521

Open: 52.8224

Close: 52.6920

Mid: 52.7260

Open: 52.6921

Close: 52.3365

Mid: 52.4767

Open: 52.3365

Close: 52.5046

Mid: 52.4115

Open: 52.5073

Close: 52.3731

Mid: 52.4634

Open: 52.4528

Close: 52.5572

Mid: 52.3877

Open: 52.5580

Close: 52.0409

Mid: 52.3109

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.0418

Close: 52.0742

Mid: 52.0207

Open: 52.0754

Close: 52.6600

Mid: 52.3730

Open: 52.6599

Close: 52.9929

Mid: 52.9208

Open: 52.9031

Close: 52.9082

Mid: 52.9729

Open: 52.9094

Close: 52.5329

Mid: 52.6952

Open: 52.5337

Close: 52.3590

Mid: 52.4364

Open: 52.3604

Close: 52.3195

Mid: 52.1808

Open: 52.3185

Close: 52.2960

Mid: 52.2577

Open: 52.3091

Close: 51.8234

Mid: 52.0053

Open: 51.8236

Close: 51.6754

Mid: 51.7684

Open: 51.6767

Close: 51.9034

Mid: 51.8011

Open: 51.9022

Close: 51.7664

Mid: 52.0377

Open: 51.7662

Close: 51.5987

Mid: 51.6636

Open: 51.6320

Close: 51.2198

Mid: 51.4160

Open: 51.2187

Close: 51.2968

Mid: 51.2722

Open: 51.2973

Close: 51.0974

Mid: 51.2084

Open: 51.0965

Close: 51.5593

Mid: 51.4157

Open: 51.5603

Close: 51.5462

Mid: 51.5602

Open: 51.5768

Close: 51.6228

Mid: 51.4897

Open: 51.6232

Close: 52.1658

Mid: 51.9765

Open: 52.1649

Close: 51.7935

Mid: 51.9662

Open: 51.7939

Close: 52.3011

Mid: 52.0454

Open: 52.3027

Close: 52.3867

Mid: 52.3017

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 52.2811 Close: 52.5760 Mid: 52.4499	4 Open: 52.5791 Close: 53.2990 Mid: 52.9450	5 Open: 53.3000 Close: 53.2779 Mid: 53.3021	6 Open: 53.2769 Close: 53.4246 Mid: 53.3583	7 Open: 53.4236 Close: 53.0273 Mid: 53.2191	8
9	10 Open: 53.1844 Close: 53.2012 Mid: 53.1926	11 Open: 53.2021 Close: 52.9787 Mid: 53.1053	12 Open: 52.9795 Close: 53.3205 Mid: 53.2624	13 Open: 53.3215 Close: 53.3794 Mid: 53.3282	14 Open: 53.3773 Close: 53.6005 Mid: 53.4743	15
16	17 Open: 53.5358 Close: 53.6416 Mid: 53.5597	18 Open: 53.6417 Close: 53.9543 Mid: 53.7634	19 Open: 53.9496 Close: 53.9380 Mid: 53.9362	20 Open: 53.9379 Close: 53.5306 Mid: 53.7191	21 Open: 53.5310 Close: 53.3584 Mid: 53.4653	22
23	24 Open: 53.4122 Close: 54.1184 Mid: 53.7647	25 Open: 54.1199 Close: 54.0669 Mid: 54.0905	26 Open: 54.0665 Close: 53.5388 Mid: 53.8556	27 Open: 53.5406 Close: 53.4409 Mid: 53.5386	28 Open: 53.4425 Close: 53.4376 Mid: 53.3972	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 53.3894

Close: 53.5070

Mid: 53.4412

Open: 53.5056

Close: 53.2794

Mid: 53.2981

Open: 53.2784

Close: 53.3903

Mid: 53.3557

Open: 53.3918

Close: 53.3180

Mid: 53.2820

Open: 53.3171

Close: 53.5811

Mid: 53.3913

Open: 53.7011

Close: 53.4007

Mid: 53.5542

Open: 53.3915

Close: 53.5504

Mid: 53.5100

Open: 53.5489

Close: 53.3525

Mid: 53.4567

Open: 53.3534

Close: 53.5310

Mid: 53.5350

Open: 53.5314

Close: 53.6648

Mid: 53.6046

Open: 53.8021

Close: 53.5339

Mid: 53.6176

Open: 53.5349

Close: 53.7643

Mid: 53.6095

Open: 53.7625

Close: 54.5601

Mid: 54.1936

Open: 54.5601

Close: 54.3506

Mid: 54.5055

Open: 54.3540

Close: 54.2704

Mid: 54.3056

Open: 54.3037

Close: 54.4054

Mid: 54.4080

Open: 54.4044

Close: 54.2530

Mid: 54.3358

Open: 54.2526

Close: 54.6081

Mid: 54.4702

Open: 54.6092

Close: 54.8294

Mid: 54.7862

Open: 54.8301

Close: 54.7033

Mid: 54.7861

Open: 54.6862

Close: 54.5234

Mid: 54.6345

Open: 54.5189

Close: 54.8779

Mid: 54.6782

Open: 54.8762

Close: 55.3052

Mid: 55.0807

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 55.3043 Close: 55.7625 Mid: 55.5432	2 Open: 55.7624 Close: 56.7315 Mid: 56.2577	3
4	5 Open: 56.6309 Close: 57.7624 Mid: 57.4342	6 Open: 57.7606 Close: 57.7747 Mid: 57.6944	7 Open: 57.7732 Close: 57.1665 Mid: 57.3218	8 Open: 57.1683 Close: 56.8236 Mid: 57.1594	9 Open: 56.8235 Close: 56.9176 Mid: 56.9196	10
11	12 Open: 56.9651 Close: 56.9987 Mid: 56.8202	13 Open: 57.0004 Close: 57.1107 Mid: 57.0504	14 Open: 57.1091 Close: 56.7479 Mid: 56.9627	15 Open: 56.7459 Close: 56.0928 Mid: 56.3748	16 Open: 56.0921 Close: 56.4556 Mid: 56.3399	17
18	19 Open: 56.4764 Close: 56.5385 Mid: 56.4723	20 Open: 56.5400 Close: 57.2579 Mid: 56.8579	21 Open: 57.2569 Close: 57.2875 Mid: 57.2697	22 Open: 57.2880 Close: 57.2341 Mid: 57.3705	23 Open: 57.2327 Close: 57.5295 Mid: 57.3629	24
25	26 Open: 57.5094 Close: 57.5112 Mid: 57.5597	27 Open: 57.5103 Close: 57.8766 Mid: 57.6136	28 Open: 57.8741 Close: 57.7722 Mid: 57.8024	29 Open: 57.7729 Close: 57.3856 Mid: 57.6089	30 Open: 57.3836 Close: 57.2182 Mid: 57.2566	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 57.2169 Close: 56.9935 Mid: 57.0687	3 Open: 56.9924 Close: 57.0312 Mid: 57.0164	4 Open: 57.0317 Close: 57.2655 Mid: 57.1355	5 Open: 57.2655 Close: 57.3894 Mid: 57.2362	6 Open: 57.3876 Close: 57.4578 Mid: 57.3755	7
8	9 Open: 57.4492 Close: 56.9400 Mid: 57.1778	10 Open: 56.9374 Close: 57.1062 Mid: 57.0523	11 Open: 57.1047 Close: 56.7657 Mid: 57.0472	12 Open: 56.7645 Close: 56.9085 Mid: 56.8316	13 Open: 56.9049 Close: 57.0145 Mid: 57.0941	14
15	16 Open: 57.0921 Close: 57.3278 Mid: 57.2068	17 Open: 57.3276 Close: 57.1258 Mid: 57.2249	18 Open: 57.1245 Close: 57.3410 Mid: 57.3626	19 Open: 57.3378 Close: 57.2422 Mid: 57.1890	20 Open: 57.2426 Close: 57.0455 Mid: 57.1962	21
22	23 Open: 57.0476 Close: 57.4094 Mid: 57.2162	24 Open: 57.4109 Close: 57.7573 Mid: 57.5075	25 Open: 57.7573 Close: 57.0720 Mid: 57.4136	26 Open: 57.0740 Close: 57.1515 Mid: 57.1366	27 Open: 57.1490 Close: 57.5395 Mid: 57.3402	28
29	30 Open: 57.4275 Close: 57.0966 Mid: 57.3093

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.0980

Close: 56.9616

Mid: 57.0242

Open: 56.9594

Close: 56.9370

Mid: 57.0539

Open: 56.9345

Close: 56.6899

Mid: 56.9292

Open: 56.6906

Close: 56.3405

Mid: 56.5833

Open: 56.3234

Close: 56.6454

Mid: 56.5009

Open: 56.6458

Close: 56.6842

Mid: 56.6983

Open: 56.6836

Close: 56.3167

Mid: 56.5829

Open: 56.3197

Close: 56.7320

Mid: 56.5959

Open: 56.7280

Close: 56.6641

Mid: 56.6591

Open: 56.6751

Close: 56.3444

Mid: 56.4563

Open: 56.3439

Close: 56.3002

Mid: 56.3254

Open: 56.3019

Close: 56.1380

Mid: 56.3208

Open: 56.1375

Close: 56.1529

Mid: 56.1529

Open: 56.1534

Close: 56.2259

Mid: 56.1317

Open: 56.2647

Close: 56.1732

Mid: 56.2205

Open: 56.1740

Close: 56.2792

Mid: 56.2446

Open: 56.2787

Close: 56.2359

Mid: 56.1921

Open: 56.2343

Close: 56.3276

Mid: 56.2554

Open: 56.3297

Close: 56.2746

Mid: 56.3120

Open: 56.2012

Close: 56.2798

Mid: 56.2095

Open: 56.2794

Close: 56.1510

Mid: 56.1878

Open: 56.1510

Close: 56.2464

Mid: 56.1891

Open: 56.2468

Close: 56.6811

Mid: 56.5808

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"