Live rate: 1 CHF = 56.5696 EGP (+0.0754%)

Inverted: 1 EGP = 0.0177 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

56.5696056.0039
wise 56.56961.59%55.6701 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
54.9857

(upper range)

Variable54.9857 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
54.5897

(lower range)

Variable54.5897Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
54.0240054.0240 International Payments and Transfers

CHF/EGP Live Chart and Data

Loading
For full historical data please visit: CHF/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 36.8728

Close: 36.8728

Mid: 36.8728

2

Open: 36.8750

Close: 36.3730

Mid: 36.5629

3

Open: 36.3757

Close: 36.4186

Mid: 36.3226

4

Open: 36.4187

Close: 36.2336

Mid: 36.3383

5

Open: 36.2241

Close: 36.2114

Mid: 36.2411

6
7
8

Open: 36.1428

Close: 36.4287

Mid: 36.3149

9

Open: 36.4389

Close: 36.2466

Mid: 36.3529

10

Open: 36.2493

Close: 36.3131

Mid: 36.2428

11

Open: 36.3130

Close: 36.2757

Mid: 36.2369

12

Open: 36.2748

Close: 36.2366

Mid: 36.2517

13
14
15

Open: 36.2773

Close: 36.1568

Mid: 36.1826

16

Open: 36.1556

Close: 35.8654

Mid: 36.0044

17

Open: 35.8612

Close: 35.7417

Mid: 35.7522

18

Open: 35.7514

Close: 35.5921

Mid: 35.6433

19

Open: 35.5929

Close: 35.5913

Mid: 35.5752

20
21
22

Open: 35.5331

Close: 35.5548

Mid: 35.5814

23

Open: 35.5531

Close: 35.5069

Mid: 35.5665

24

Open: 35.5096

Close: 35.7983

Mid: 35.7031

25

Open: 35.8021

Close: 35.6323

Mid: 35.7125

26

Open: 35.6384

Close: 35.7576

Mid: 35.7241

27
28
29

Open: 35.8293

Close: 35.8690

Mid: 35.8332

30

Open: 35.8730

Close: 35.8955

Mid: 35.8545

31

Open: 35.9014

Close: 35.8627

Mid: 35.8978

February - 2024

SunMonTueWedThuFriSat
1

Open: 35.8619

Close: 36.0186

Mid: 35.9007

2

Open: 36.0210

Close: 35.6528

Mid: 35.8505

3
4
5

Open: 35.6576

Close: 35.4850

Mid: 35.6862

6

Open: 35.4873

Close: 35.5256

Mid: 35.4742

7

Open: 35.5266

Close: 35.3230

Mid: 35.4434

8

Open: 35.3243

Close: 35.3652

Mid: 35.3510

9

Open: 35.3624

Close: 35.3303

Mid: 35.3225

10
11
12

Open: 35.2702

Close: 35.2856

Mid: 35.2842

13

Open: 35.2837

Close: 34.8290

Mid: 35.1180

14

Open: 34.8305

Close: 34.8819

Mid: 34.8591

15

Open: 34.8811

Close: 35.1114

Mid: 35.0003

16

Open: 35.1113

Close: 35.0758

Mid: 35.0723

17
18
19

Open: 35.1157

Close: 35.0263

Mid: 35.0388

20

Open: 35.0260

Close: 35.0740

Mid: 35.0754

21

Open: 35.0779

Close: 35.1263

Mid: 35.1062

22

Open: 35.1231

Close: 35.0969

Mid: 35.1740

23

Open: 35.1032

Close: 35.0652

Mid: 35.0998

24
25
26

Open: 35.0592

Close: 35.1523

Mid: 35.1101

27

Open: 35.1531

Close: 35.1703

Mid: 35.1431

28

Open: 35.1727

Close: 35.2016

Mid: 35.1175

29

Open: 35.2032

Close: 34.9286

Mid: 35.0800

March - 2024

SunMonTueWedThuFriSat
1

Open: 34.9316

Close: 34.9890

Mid: 34.8963

2
3
4

Open: 34.9269

Close: 34.9123

Mid: 34.9311

5

Open: 34.9128

Close: 34.9864

Mid: 34.9349

6

Open: 34.9813

Close: 56.1634

Mid: 46.1487

7

Open: 56.1639

Close: 56.2240

Mid: 56.1773

8

Open: 56.2240

Close: 56.2679

Mid: 56.3142

9
10
11

Open: 56.2696

Close: 55.8987

Mid: 56.0647

12

Open: 55.8970

Close: 55.6311

Mid: 55.7511

13

Open: 55.6284

Close: 55.1267

Mid: 55.3250

14

Open: 55.1263

Close: 54.0865

Mid: 54.5930

15

Open: 54.0852

Close: 54.1043

Mid: 54.0870

16
17
18

Open: 54.2012

Close: 53.0510

Mid: 53.6168

19

Open: 53.0506

Close: 52.9749

Mid: 53.0075

20

Open: 52.9741

Close: 52.8809

Mid: 52.7962

21

Open: 52.8809

Close: 51.9653

Mid: 52.3125

22

Open: 51.9665

Close: 52.0960

Mid: 51.9713

23
24
25

Open: 52.0768

Close: 52.6980

Mid: 52.3421

26

Open: 52.6981

Close: 52.8932

Mid: 52.8234

27

Open: 52.8949

Close: 52.2824

Mid: 52.4933

28

Open: 52.2815

Close: 52.5626

Mid: 52.3252

29

Open: 52.5629

Close: 52.5847

Mid: 52.5915

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 52.5644

Close: 52.6465

Mid: 52.6113

2

Open: 52.6469

Close: 51.9378

Mid: 52.2255

3

Open: 51.9374

Close: 52.4374

Mid: 52.1607

4

Open: 52.4375

Close: 52.5309

Mid: 52.4247

5

Open: 52.5294

Close: 52.5279

Mid: 52.4570

6
7
8

Open: 52.5769

Close: 52.5113

Mid: 52.5474

9

Open: 52.5123

Close: 52.6278

Mid: 52.6319

10

Open: 52.6284

Close: 52.0879

Mid: 52.3483

11

Open: 52.0873

Close: 52.2507

Mid: 52.1188

12

Open: 52.2530

Close: 52.0326

Mid: 52.2337

13
14
15

Open: 52.1942

Close: 52.9243

Mid: 52.6731

16

Open: 52.9238

Close: 53.1186

Mid: 53.0133

17

Open: 53.1200

Close: 53.2524

Mid: 53.3548

18

Open: 53.2525

Close: 52.9683

Mid: 53.1828

19

Open: 52.9706

Close: 53.0791

Mid: 53.3474

20
21
22

Open: 53.1429

Close: 52.8217

Mid: 52.9521

23

Open: 52.8224

Close: 52.6920

Mid: 52.7260

24

Open: 52.6921

Close: 52.3365

Mid: 52.4767

25

Open: 52.3365

Close: 52.5046

Mid: 52.4115

26

Open: 52.5073

Close: 52.3731

Mid: 52.4634

27
28
29

Open: 52.4528

Close: 52.5572

Mid: 52.3877

30

Open: 52.5580

Close: 52.0409

Mid: 52.3109

May - 2024

SunMonTueWedThuFriSat
1

Open: 52.0418

Close: 52.0742

Mid: 52.0207

2

Open: 52.0754

Close: 52.6600

Mid: 52.3730

3

Open: 52.6599

Close: 52.9929

Mid: 52.9208

4
5
6

Open: 52.9031

Close: 52.9082

Mid: 52.9729

7

Open: 52.9094

Close: 52.5329

Mid: 52.6952

8

Open: 52.5337

Close: 52.3590

Mid: 52.4364

9

Open: 52.3604

Close: 52.3195

Mid: 52.1808

10

Open: 52.3185

Close: 52.2960

Mid: 52.2577

11
12
13

Open: 52.3091

Close: 51.8234

Mid: 52.0053

14

Open: 51.8236

Close: 51.6754

Mid: 51.7684

15

Open: 51.6767

Close: 51.9034

Mid: 51.8011

16

Open: 51.9022

Close: 51.7664

Mid: 52.0377

17

Open: 51.7662

Close: 51.5987

Mid: 51.6636

18
19
20

Open: 51.6320

Close: 51.2198

Mid: 51.4160

21

Open: 51.2187

Close: 51.2968

Mid: 51.2722

22

Open: 51.2973

Close: 51.0974

Mid: 51.2084

23

Open: 51.0965

Close: 51.5593

Mid: 51.4157

24

Open: 51.5603

Close: 51.5462

Mid: 51.5602

25
26
27

Open: 51.5768

Close: 51.6228

Mid: 51.4897

28

Open: 51.6232

Close: 52.1658

Mid: 51.9765

29

Open: 52.1649

Close: 51.7935

Mid: 51.9662

30

Open: 51.7939

Close: 52.3011

Mid: 52.0454

31

Open: 52.3027

Close: 52.3867

Mid: 52.3017

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 52.2811

Close: 52.5760

Mid: 52.4499

4

Open: 52.5791

Close: 53.2990

Mid: 52.9450

5

Open: 53.3000

Close: 53.2779

Mid: 53.3021

6

Open: 53.2769

Close: 53.4246

Mid: 53.3583

7

Open: 53.4236

Close: 53.0273

Mid: 53.2191

8
9
10

Open: 53.1844

Close: 53.2012

Mid: 53.1926

11

Open: 53.2021

Close: 52.9787

Mid: 53.1053

12

Open: 52.9795

Close: 53.3205

Mid: 53.2624

13

Open: 53.3215

Close: 53.3794

Mid: 53.3282

14

Open: 53.3773

Close: 53.6005

Mid: 53.4743

15
16
17

Open: 53.5358

Close: 53.6416

Mid: 53.5597

18

Open: 53.6417

Close: 53.9543

Mid: 53.7634

19

Open: 53.9496

Close: 53.9380

Mid: 53.9362

20

Open: 53.9379

Close: 53.5306

Mid: 53.7191

21

Open: 53.5310

Close: 53.3584

Mid: 53.4653

22
23
24

Open: 53.4122

Close: 54.1184

Mid: 53.7647

25

Open: 54.1199

Close: 54.0669

Mid: 54.0905

26

Open: 54.0665

Close: 53.5388

Mid: 53.8556

27

Open: 53.5406

Close: 53.4409

Mid: 53.5386

28

Open: 53.4425

Close: 53.4376

Mid: 53.3972

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 53.3894

Close: 53.5070

Mid: 53.4412

2

Open: 53.5056

Close: 53.2794

Mid: 53.2981

3

Open: 53.2784

Close: 53.3903

Mid: 53.3557

4

Open: 53.3918

Close: 53.3180

Mid: 53.2820

5

Open: 53.3171

Close: 53.5811

Mid: 53.3913

6
7
8

Open: 53.7011

Close: 53.4007

Mid: 53.5542

9

Open: 53.3915

Close: 53.5504

Mid: 53.5100

10

Open: 53.5489

Close: 53.3525

Mid: 53.4567

11

Open: 53.3534

Close: 53.5310

Mid: 53.5350

12

Open: 53.5314

Close: 53.6648

Mid: 53.6046

13
14
15

Open: 53.8021

Close: 53.5339

Mid: 53.6176

16

Open: 53.5349

Close: 53.7643

Mid: 53.6095

17

Open: 53.7625

Close: 54.5601

Mid: 54.1936

18

Open: 54.5601

Close: 54.3506

Mid: 54.5055

19

Open: 54.3540

Close: 54.2704

Mid: 54.3056

20
21
22

Open: 54.3037

Close: 54.4054

Mid: 54.4080

23

Open: 54.4044

Close: 54.2530

Mid: 54.3358

24

Open: 54.2526

Close: 54.6081

Mid: 54.4702

25

Open: 54.6092

Close: 54.8294

Mid: 54.7862

26

Open: 54.8301

Close: 54.7033

Mid: 54.7861

27
28
29

Open: 54.6862

Close: 54.5234

Mid: 54.6345

30

Open: 54.5189

Close: 54.8779

Mid: 54.6782

31

Open: 54.8762

Close: 55.3052

Mid: 55.0807

August - 2024

SunMonTueWedThuFriSat
1

Open: 55.3043

Close: 55.7625

Mid: 55.5432

2

Open: 55.7624

Close: 56.7315

Mid: 56.2577

3
4
5

Open: 56.6309

Close: 57.7624

Mid: 57.4342

6

Open: 57.7606

Close: 57.7747

Mid: 57.6944

7

Open: 57.7732

Close: 57.1665

Mid: 57.3218

8

Open: 57.1683

Close: 56.8236

Mid: 57.1594

9

Open: 56.8235

Close: 56.9176

Mid: 56.9196

10
11
12

Open: 56.9651

Close: 56.9987

Mid: 56.8202

13

Open: 57.0004

Close: 57.1107

Mid: 57.0504

14

Open: 57.1091

Close: 56.7479

Mid: 56.9627

15

Open: 56.7459

Close: 56.0928

Mid: 56.3748

16

Open: 56.0921

Close: 56.4556

Mid: 56.3399

17
18
19

Open: 56.4764

Close: 56.5385

Mid: 56.4723

20

Open: 56.5400

Close: 57.2579

Mid: 56.8579

21

Open: 57.2569

Close: 57.2875

Mid: 57.2697

22

Open: 57.2880

Close: 57.2341

Mid: 57.3705

23

Open: 57.2327

Close: 57.5295

Mid: 57.3629

24
25
26

Open: 57.5094

Close: 57.5112

Mid: 57.5597

27

Open: 57.5103

Close: 57.8766

Mid: 57.6136

28

Open: 57.8741

Close: 57.7722

Mid: 57.8024

29

Open: 57.7729

Close: 57.3856

Mid: 57.6089

30

Open: 57.3836

Close: 57.2182

Mid: 57.2566

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 57.2169

Close: 56.9935

Mid: 57.0687

3

Open: 56.9924

Close: 57.0312

Mid: 57.0164

4

Open: 57.0317

Close: 57.2655

Mid: 57.1355

5

Open: 57.2655

Close: 57.3894

Mid: 57.2362

6

Open: 57.3876

Close: 57.4578

Mid: 57.3755

7
8
9

Open: 57.4492

Close: 56.9400

Mid: 57.1778

10

Open: 56.9374

Close: 57.1062

Mid: 57.0523

11

Open: 57.1047

Close: 56.7657

Mid: 57.0472

12

Open: 56.7645

Close: 56.9085

Mid: 56.8316

13

Open: 56.9049

Close: 57.0145

Mid: 57.0941

14
15
16

Open: 57.0921

Close: 57.3278

Mid: 57.2068

17

Open: 57.3276

Close: 57.1258

Mid: 57.2249

18

Open: 57.1245

Close: 57.3410

Mid: 57.3626

19

Open: 57.3378

Close: 57.2422

Mid: 57.1890

20

Open: 57.2426

Close: 57.0455

Mid: 57.1962

21
22
23

Open: 57.0476

Close: 57.4094

Mid: 57.2162

24

Open: 57.4109

Close: 57.7573

Mid: 57.5075

25

Open: 57.7573

Close: 57.0720

Mid: 57.4136

26

Open: 57.0740

Close: 57.1515

Mid: 57.1366

27

Open: 57.1490

Close: 57.5395

Mid: 57.3402

28
29
30

Open: 57.4275

Close: 57.0966

Mid: 57.3093

October - 2024

SunMonTueWedThuFriSat
1

Open: 57.0980

Close: 56.9616

Mid: 57.0242

2

Open: 56.9594

Close: 56.9370

Mid: 57.0539

3

Open: 56.9345

Close: 56.6899

Mid: 56.9292

4

Open: 56.6906

Close: 56.3405

Mid: 56.5833

5
6
7

Open: 56.3234

Close: 56.6454

Mid: 56.5009

8

Open: 56.6458

Close: 56.6842

Mid: 56.6983

9

Open: 56.6836

Close: 56.3167

Mid: 56.5829

10

Open: 56.3197

Close: 56.7320

Mid: 56.5959

11

Open: 56.7280

Close: 56.6641

Mid: 56.6591

12
13
14

Open: 56.6751

Close: 56.3444

Mid: 56.4563

15

Open: 56.3439

Close: 56.3002

Mid: 56.3254

16

Open: 56.3019

Close: 56.1380

Mid: 56.3208

17

Open: 56.1375

Close: 56.1529

Mid: 56.1529

18

Open: 56.1534

Close: 56.2259

Mid: 56.1317

19
20
21

Open: 56.2647

Close: 56.1732

Mid: 56.2205

22

Open: 56.1740

Close: 56.2792

Mid: 56.2446

23

Open: 56.2787

Close: 56.2359

Mid: 56.1921

24

Open: 56.2343

Close: 56.3276

Mid: 56.2554

25

Open: 56.3297

Close: 56.2746

Mid: 56.3120

26
27
28

Open: 56.2012

Close: 56.2798

Mid: 56.2095

29

Open: 56.2794

Close: 56.1510

Mid: 56.1878

30

Open: 56.1510

Close: 56.2464

Mid: 56.1891

31

Open: 56.2468

Close: 56.6811

Mid: 56.5808

November - 2024

SunMonTueWedThuFriSat
1

Open: 56.6824

Close: 56.2491

Mid: 56.4732

2
3
4

Open: 56.1888

Close: 56.7599

Mid: 56.5831

5

Open: 56.7607

Close: 56.8869

Mid: 56.8440

6

Open: 56.8851

Close: 56.1732

Mid: 56.5009

7

Open: 56.1733

Close: 56.4718

Mid: 56.3149

8

Open: 56.4720

Close: 56.2909

Mid: 56.4223

9
10
11

Open: 56.3605

Close: 55.8907

Mid: 56.0847

12

Open: 55.8890

Close: 55.8230

Mid: 55.8165

13

Open: 55.8218

Close: 55.6691

Mid: 55.8428

14

Open: 55.6687

Close: 55.7209

Mid: 55.6056

15

Open: 55.7213

Close: 55.5419

Mid: 55.6453

16
17
18

Open: 55.5713

Close: 55.9974

Mid: 55.7767

19

Open: 55.9962

Close: 56.1492

Mid: 56.1447

20

Open: 56.1457

Close: 56.2227

Mid: 56.1222

21

Open: 56.2230

Close: 56.0041

Mid: 56.1720

22

Open: 56.0049

Close: 55.5509

Mid: 55.8887

23
24
25

Open: 55.3808

Close: 55.9720

Mid: 55.7619

26

Open: 55.9704

Close: 55.9703

Mid: 55.9511

27

Open: 55.9707

Close: 56.3135

Mid: 56.1877

28

Open: 56.3136

Close: 56.1644

Mid: 56.1980

29

Open: 56.1623

Close: 56.2863

Mid: 56.3050

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 56.3326

Close: 56.0829

Mid: 56.1233

3

Open: 56.0867

Close: 56.1250

Mid: 56.1572

4

Open: 56.1264

Close: 56.3128

Mid: 56.2163

5

Open: 56.3130

Close: 56.8818

Mid: 56.5460

6

Open: 56.8810

Close: 56.8763

Mid: 56.9351

7
8
9

Open: 56.9188

Close: 57.4622

Mid: 57.2719

10

Open: 57.4625

Close: 57.1417

Mid: 57.2752

11

Open: 57.1404

Close: 57.2649

Mid: 57.2461

12

Open: 57.2659

Close: 56.9436

Mid: 57.1736

13

Open: 56.9448

Close: 56.9332

Mid: 56.9460

14
15
16

Open: 56.9483

Close: 56.7957

Mid: 56.8876

17

Open: 56.7975

Close: 56.8862

Mid: 56.7487

18

Open: 56.8861

Close: 56.4512

Mid: 56.6950

19

Open: 56.4483

Close: 56.6570

Mid: 56.7096

20

Open: 56.6575

Close: 57.0102

Mid: 56.9498

21
22
23

Open: 56.9852

Close: 56.8463

Mid: 56.9525

24

Open: 56.8450

Close: 56.5270

Mid: 56.6294

25

Open: 56.8450

Close: 56.5270

Mid: 56.6294

26

Open: 56.5275

Close: 56.5699

Mid: 56.5666

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.