Live rate: 1 CHF = 4977.0968 COP (+0.1361%)

Inverted: 1 COP = 0.0002 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4977.096804,927.3258
wise 4,977.09682.19%4,868.0984 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
4,837.7381

(upper range)

Variable4,837.7381 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,802.8984

(lower range)

Variable4,802.8984Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
4,753.127404,753.1274 International Payments and Transfers

CHF/COP Live Chart and Data

Loading
For full historical data please visit: CHF/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 4,589.0100

Close: 4,607.3900

Mid: 4,611.0800

2

Open: 4,607.6400

Close: 4,600.3900

Mid: 4,596.4750

3

Open: 4,572.0800

Close: 4,574.6600

Mid: 4,565.0750

4

Open: 4,572.0800

Close: 4,574.6600

Mid: 4,565.0750

5

Open: 4,607.9700

Close: 4,601.4500

Mid: 4,606.3150

6
7
8

Open: 4,614.7900

Close: 4,610.2100

Mid: 4,614.4700

9

Open: 4,566.7000

Close: 4,556.9200

Mid: 4,563.5800

10

Open: 4,566.7000

Close: 4,556.9200

Mid: 4,563.5800

11

Open: 4,566.7000

Close: 4,556.9200

Mid: 4,563.5800

12

Open: 4,566.7000

Close: 4,556.9200

Mid: 4,563.5800

13
14
15

Open: 4,593.2300

Close: 4,584.2400

Mid: 4,587.6400

16

Open: 4,583.8400

Close: 4,535.2000

Mid: 4,560.7950

17

Open: 4,534.7000

Close: 4,573.4400

Mid: 4,551.6400

18

Open: 4,534.7000

Close: 4,573.4400

Mid: 4,551.6400

19

Open: 4,534.7000

Close: 4,573.4400

Mid: 4,551.6400

20
21
22

Open: 4,510.5800

Close: 4,504.8200

Mid: 4,506.2050

23

Open: 4,504.6200

Close: 4,489.3200

Mid: 4,498.5000

24

Open: 4,489.8400

Close: 4,589.0300

Mid: 4,537.7400

25

Open: 4,489.8400

Close: 4,589.0300

Mid: 4,537.7400

26

Open: 4,489.8400

Close: 4,589.0300

Mid: 4,537.7400

27
28
29

Open: 4,489.8400

Close: 4,589.0300

Mid: 4,537.7400

30

Open: 4,537.6600

Close: 4,550.6600

Mid: 4,547.7000

31

Open: 4,540.2900

Close: 4,547.1400

Mid: 4,546.9600

February - 2024

SunMonTueWedThuFriSat
1

Open: 4,534.9200

Close: 4,533.6000

Mid: 4,537.6700

2

Open: 4,534.9200

Close: 4,533.6000

Mid: 4,537.6700

3
4
5

Open: 4,528.0400

Close: 4,533.0400

Mid: 4,528.3950

6

Open: 4,561.6300

Close: 4,543.6000

Mid: 4,548.3750

7

Open: 4,559.3800

Close: 4,523.0200

Mid: 4,541.6250

8

Open: 4,523.0000

Close: 4,524.0800

Mid: 4,527.3850

9

Open: 4,523.0000

Close: 4,524.0800

Mid: 4,527.3850

10
11
12

Open: 4,497.0700

Close: 4,473.5900

Mid: 4,488.6350

13

Open: 4,497.0700

Close: 4,473.5900

Mid: 4,488.6350

14

Open: 4,497.0700

Close: 4,473.5900

Mid: 4,488.6350

15

Open: 4,497.0700

Close: 4,473.5900

Mid: 4,488.6350

16

Open: 4,497.0700

Close: 4,473.5900

Mid: 4,488.6350

17
18
19
20

Open: 4,434.8400

Close: 4,433.8400

Mid: 4,434.9750

21

Open: 4,434.8400

Close: 4,433.8400

Mid: 4,434.9750

22

Open: 4,434.8400

Close: 4,433.8400

Mid: 4,434.9750

23

Open: 4,434.8400

Close: 4,433.8400

Mid: 4,434.9750

24
25
26
27
28

Open: 4,462.5800

Close: 4,469.4800

Mid: 4,465.5350

29

Open: 4,469.7100

Close: 4,446.8400

Mid: 4,460.0300

March - 2024

SunMonTueWedThuFriSat
1

Open: 4,447.0800

Close: 4,440.2700

Mid: 4,436.3500

2
3
4

Open: 4,447.0800

Close: 4,440.2700

Mid: 4,436.3500

5

Open: 4,447.0800

Close: 4,440.2700

Mid: 4,436.3500

6

Open: 4,447.0800

Close: 4,440.2700

Mid: 4,436.3500

7

Open: 4,451.0300

Close: 4,446.6000

Mid: 4,451.4250

8

Open: 4,446.5600

Close: 4,452.2000

Mid: 4,451.2650

9
10
11

Open: 4,446.5600

Close: 4,452.2000

Mid: 4,451.2650

12

Open: 4,446.5600

Close: 4,452.2000

Mid: 4,451.2650

13

Open: 4,475.0600

Close: 4,465.4300

Mid: 4,471.4000

14

Open: 4,445.1700

Close: 4,436.0500

Mid: 4,440.2050

15

Open: 4,436.1000

Close: 4,412.6400

Mid: 4,424.9100

16
17
18

Open: 4,410.7200

Close: 4,389.5100

Mid: 4,400.4200

19

Open: 4,375.8800

Close: 4,377.3900

Mid: 4,385.2200

20

Open: 4,355.0000

Close: 4,339.2500

Mid: 4,346.1950

21

Open: 4,339.2900

Close: 4,343.6400

Mid: 4,327.8550

22

Open: 4,339.2900

Close: 4,343.6400

Mid: 4,327.8550

23
24
25

Open: 4,344.3400

Close: 4,329.8500

Mid: 4,339.8400

26

Open: 4,328.8400

Close: 4,309.8400

Mid: 4,317.1800

27

Open: 4,309.8800

Close: 4,264.0400

Mid: 4,284.6200

28

Open: 4,264.2700

Close: 4,287.8200

Mid: 4,274.7150

29

Open: 4,288.2200

Close: 4,281.0000

Mid: 4,285.0550

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 4,288.2200

Close: 4,281.0000

Mid: 4,285.0550

2

Open: 4,274.6500

Close: 4,248.5600

Mid: 4,261.4100

3

Open: 4,199.4000

Close: 4,198.0400

Mid: 4,197.5900

4

Open: 4,198.0400

Close: 4,237.9400

Mid: 4,207.9650

5

Open: 4,198.0400

Close: 4,237.9400

Mid: 4,207.9650

6
7
8

Open: 4,189.6400

Close: 4,160.4100

Mid: 4,174.0650

9

Open: 4,159.5800

Close: 4,168.7700

Mid: 4,164.7500

10

Open: 4,168.7700

Close: 4,171.3500

Mid: 4,168.1300

11

Open: 4,165.5000

Close: 4,174.2200

Mid: 4,167.2500

12

Open: 4,165.5000

Close: 4,174.2200

Mid: 4,167.2500

13
14
15

Open: 4,198.0400

Close: 4,247.9800

Mid: 4,211.7050

16

Open: 4,247.8000

Close: 4,292.5400

Mid: 4,264.8400

17

Open: 4,247.8000

Close: 4,292.5400

Mid: 4,264.8400

18

Open: 4,306.3100

Close: 4,280.7700

Mid: 4,293.6600

19

Open: 4,306.3100

Close: 4,280.7700

Mid: 4,293.6600

20
21
22

Open: 4,339.0800

Close: 4,277.6100

Mid: 4,309.8150

23

Open: 4,339.0800

Close: 4,277.6100

Mid: 4,309.8150

24

Open: 4,339.0800

Close: 4,277.6100

Mid: 4,309.8150

25

Open: 4,339.0800

Close: 4,277.6100

Mid: 4,309.8150

26

Open: 4,339.0800

Close: 4,277.6100

Mid: 4,309.8150

27
28
29

Open: 4,338.3200

Close: 4,269.4300

Mid: 4,301.7300

30

Open: 4,338.3200

Close: 4,269.4300

Mid: 4,301.7300

May - 2024

SunMonTueWedThuFriSat
1

Open: 4,338.3200

Close: 4,269.4300

Mid: 4,301.7300

2

Open: 4,260.7100

Close: 4,290.8500

Mid: 4,277.0300

3

Open: 4,290.8000

Close: 4,305.4000

Mid: 4,299.6450

4
5
6

Open: 4,299.8100

Close: 4,313.6100

Mid: 4,307.0050

7

Open: 4,299.8100

Close: 4,313.6100

Mid: 4,307.0050

8

Open: 4,299.8100

Close: 4,313.6100

Mid: 4,307.0050

9

Open: 4,280.5200

Close: 4,281.6900

Mid: 4,282.4400

10

Open: 4,280.5200

Close: 4,281.6900

Mid: 4,282.4400

11
12
13

Open: 4,295.9400

Close: 4,266.6800

Mid: 4,281.7550

14

Open: 4,266.9900

Close: 4,277.0500

Mid: 4,279.9300

15

Open: 4,266.9900

Close: 4,277.0500

Mid: 4,279.9300

16

Open: 4,266.9900

Close: 4,277.0500

Mid: 4,279.9300

17

Open: 4,219.2700

Close: 4,191.5300

Mid: 4,206.4200

18
19
20

Open: 4,194.4600

Close: 4,204.7300

Mid: 4,199.6150

21

Open: 4,205.1600

Close: 4,194.6700

Mid: 4,201.2200

22

Open: 4,194.9200

Close: 4,167.1200

Mid: 4,180.4350

23

Open: 4,194.9200

Close: 4,167.1200

Mid: 4,180.4350

24

Open: 4,239.1400

Close: 4,224.5900

Mid: 4,232.3850

25
26
27

Open: 4,227.9000

Close: 4,236.4900

Mid: 4,230.2200

28

Open: 4,227.9000

Close: 4,236.4900

Mid: 4,230.2200

29

Open: 4,246.5900

Close: 4,224.0900

Mid: 4,233.5300

30

Open: 4,224.1800

Close: 4,278.1200

Mid: 4,249.8950

31

Open: 4,278.1100

Close: 4,270.1600

Mid: 4,272.2400

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 4,269.8500

Close: 4,294.3800

Mid: 4,288.0700

4

Open: 4,294.5700

Close: 4,330.9200

Mid: 4,311.4500

5

Open: 4,330.9600

Close: 4,396.7600

Mid: 4,364.0800

6

Open: 4,400.7900

Close: 4,419.8700

Mid: 4,409.5600

7

Open: 4,419.6900

Close: 4,422.1400

Mid: 4,418.3900

8
9
10

Open: 4,419.6900

Close: 4,422.1400

Mid: 4,418.3900

11

Open: 4,445.2700

Close: 4,388.9300

Mid: 4,420.3150

12

Open: 4,445.2700

Close: 4,388.9300

Mid: 4,420.3150

13

Open: 4,445.2700

Close: 4,388.9300

Mid: 4,420.3150

14

Open: 4,445.2700

Close: 4,388.9300

Mid: 4,420.3150

15
16
17

Open: 4,660.9400

Close: 4,631.6200

Mid: 4,648.7950

18

Open: 4,660.9400

Close: 4,631.6200

Mid: 4,648.7950

19

Open: 4,663.8700

Close: 4,691.4000

Mid: 4,674.7200

20

Open: 4,692.4200

Close: 4,679.3600

Mid: 4,684.1800

21

Open: 4,692.4200

Close: 4,679.3600

Mid: 4,684.1800

22
23
24

Open: 4,692.4200

Close: 4,679.3600

Mid: 4,684.1800

25

Open: 4,692.4200

Close: 4,679.3600

Mid: 4,684.1800

26
27
28

Open: 4,618.3400

Close: 4,656.5400

Mid: 4,634.8350

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 4,621.1400

Close: 4,589.2500

Mid: 4,600.7800

2

Open: 4,621.1400

Close: 4,589.2500

Mid: 4,600.7800

3

Open: 4,559.0600

Close: 4,559.9400

Mid: 4,558.0800

4

Open: 4,559.0600

Close: 4,559.9400

Mid: 4,558.0800

5

Open: 4,558.0600

Close: 4,560.8600

Mid: 4,555.0950

6
7
8

Open: 4,568.0100

Close: 4,557.1200

Mid: 4,561.8400

9

Open: 4,510.2200

Close: 4,516.6600

Mid: 4,511.5250

10

Open: 4,516.2700

Close: 4,445.0200

Mid: 4,481.7950

11

Open: 4,446.1000

Close: 4,448.6500

Mid: 4,452.8100

12

Open: 4,446.1000

Close: 4,448.6500

Mid: 4,452.8100

13
14
15

Open: 4,466.9100

Close: 4,459.8300

Mid: 4,460.4050

16

Open: 4,407.2600

Close: 4,415.5500

Mid: 4,410.2150

17

Open: 4,415.6400

Close: 4,509.8900

Mid: 4,460.8350

18

Open: 4,509.0700

Close: 4,517.5700

Mid: 4,515.9200

19

Open: 4,509.0700

Close: 4,517.5700

Mid: 4,515.9200

20
21
22

Open: 4,557.7200

Close: 4,541.1600

Mid: 4,551.9200

23

Open: 4,557.7200

Close: 4,541.1600

Mid: 4,551.9200

24

Open: 4,557.7200

Close: 4,541.1600

Mid: 4,551.9200

25

Open: 4,557.7200

Close: 4,541.1600

Mid: 4,551.9200

26

Open: 4,592.7200

Close: 4,575.8400

Mid: 4,585.1650

27
28
29

Open: 4,548.3800

Close: 4,533.6500

Mid: 4,544.8800

30

Open: 4,534.3900

Close: 4,613.9700

Mid: 4,571.9950

31

Open: 4,613.8400

Close: 4,641.9200

Mid: 4,628.1850

August - 2024

SunMonTueWedThuFriSat
1

Open: 4,613.8400

Close: 4,641.9200

Mid: 4,628.1850

2

Open: 4,613.8400

Close: 4,641.9200

Mid: 4,628.1850

3
4
5

Open: 4,613.8400

Close: 4,641.9200

Mid: 4,628.1850

6
7
8
9
10
11
12
13

Open: 4,704.3400

Close: 4,657.2100

Mid: 4,680.0300

14

Open: 4,657.2500

Close: 4,672.0600

Mid: 4,667.7050

15

Open: 4,657.2500

Close: 4,672.0600

Mid: 4,667.7050

16

Open: 4,605.5800

Close: 4,622.6200

Mid: 4,619.2750

17
18
19

Open: 4,605.5800

Close: 4,622.6200

Mid: 4,619.2750

20

Open: 4,605.5800

Close: 4,622.6200

Mid: 4,619.2750

21

Open: 4,700.1200

Close: 4,692.7000

Mid: 4,698.2700

22

Open: 4,693.1500

Close: 4,746.3000

Mid: 4,724.2200

23

Open: 4,693.1500

Close: 4,746.3000

Mid: 4,724.2200

24
25
26

Open: 4,693.1500

Close: 4,746.3000

Mid: 4,724.2200

27

Open: 4,756.0200

Close: 4,770.4700

Mid: 4,757.3000

28

Open: 4,756.0200

Close: 4,770.4700

Mid: 4,757.3000

29

Open: 4,801.7000

Close: 4,845.9400

Mid: 4,822.5800

30

Open: 4,801.7000

Close: 4,845.9400

Mid: 4,822.5800

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 4,801.7000

Close: 4,845.9400

Mid: 4,822.5800

3

Open: 4,801.7000

Close: 4,845.9400

Mid: 4,822.5800

4
5
6

Open: 4,943.4100

Close: 4,954.9700

Mid: 4,944.4650

7
8
9

Open: 4,940.1900

Close: 4,924.6200

Mid: 4,929.2600

10

Open: 5,004.5900

Close: 5,015.9800

Mid: 5,013.5700

11

Open: 5,004.5900

Close: 5,015.9800

Mid: 5,013.5700

12

Open: 5,004.5900

Close: 5,015.9800

Mid: 5,013.5700

13

Open: 5,004.5900

Close: 5,015.9800

Mid: 5,013.5700

14
15
16

Open: 4,972.9400

Close: 4,954.8100

Mid: 4,964.2700

17

Open: 4,954.5000

Close: 5,021.9300

Mid: 4,988.7500

18

Open: 4,954.5000

Close: 5,021.9300

Mid: 4,988.7500

19

Open: 4,954.5000

Close: 5,021.9300

Mid: 4,988.7500

20

Open: 4,954.5000

Close: 5,021.9300

Mid: 4,988.7500

21
22
23
24
25
26
27

Open: 4,947.2300

Close: 4,952.3200

Mid: 4,948.7050

28
29
30

Open: 4,947.2300

Close: 4,952.3200

Mid: 4,948.7050

October - 2024

SunMonTueWedThuFriSat
1

Open: 4,930.2400

Close: 4,969.5000

Mid: 4,953.4350

2

Open: 4,930.2400

Close: 4,969.5000

Mid: 4,953.4350

3

Open: 4,930.2400

Close: 4,969.5000

Mid: 4,953.4350

4

Open: 4,930.2400

Close: 4,969.5000

Mid: 4,953.4350

5
6
7
8
9
10
11

Open: 4,955.0600

Close: 4,900.6000

Mid: 4,924.2800

12
13
14

Open: 4,955.0600

Close: 4,900.6000

Mid: 4,924.2800

15

Open: 4,955.0600

Close: 4,900.6000

Mid: 4,924.2800

16

Open: 4,902.5400

Close: 4,915.1900

Mid: 4,917.9300

17

Open: 4,902.5400

Close: 4,915.1900

Mid: 4,917.9300

18

Open: 4,902.5400

Close: 4,915.1900

Mid: 4,917.9300

19
20
21

Open: 4,902.5400

Close: 4,915.1900

Mid: 4,917.9300

22

Open: 4,937.1900

Close: 4,941.7100

Mid: 4,943.1650

23

Open: 4,927.4300

Close: 4,945.6500

Mid: 4,930.2800

24

Open: 5,009.9100

Close: 4,992.6100

Mid: 5,000.0850

25

Open: 4,995.9100

Close: 4,995.9500

Mid: 4,993.2000

26
27
28

Open: 5,000.3100

Close: 5,014.4800

Mid: 5,005.6550

29

Open: 5,017.7300

Close: 4,989.3300

Mid: 5,004.1000

30

Open: 4,989.2800

Close: 5,074.0600

Mid: 5,030.1350

31

Open: 5,102.6800

Close: 5,146.4700

Mid: 5,127.4000

November - 2024

SunMonTueWedThuFriSat
1

Open: 5,133.1400

Close: 5,087.3300

Mid: 5,102.2400

2
3
4

Open: 5,113.2700

Close: 5,136.2900

Mid: 5,129.9900

5

Open: 5,143.2500

Close: 5,115.3800

Mid: 5,132.1250

6

Open: 5,038.9900

Close: 5,024.2700

Mid: 5,036.9000

7

Open: 5,055.5800

Close: 5,038.1700

Mid: 5,044.7250

8

Open: 4,927.1000

Close: 4,933.9800

Mid: 4,937.4750

9
10
11

Open: 4,973.2200

Close: 4,956.2400

Mid: 4,963.5100

12

Open: 4,933.7900

Close: 4,976.1100

Mid: 4,955.0500

13

Open: 5,056.7200

Close: 5,047.0200

Mid: 5,054.4500

14

Open: 5,033.4400

Close: 5,026.1100

Mid: 5,032.2650

15

Open: 5,047.0400

Close: 5,077.5700

Mid: 5,065.5000

16
17
18

Open: 4,986.4100

Close: 4,996.6500

Mid: 4,994.1750

19

Open: 4,967.9400

Close: 4,970.3300

Mid: 4,981.1500

20

Open: 4,967.9400

Close: 4,970.3300

Mid: 4,981.1500

21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.