Best Swiss Franc / Chilean Peso Exchange Rate Today: 1096.2430

Live rate: 1 CHF = 1096.2430 CLP (-0.41%)

Inverted: 1 CLP = 0.0009 CHF
Last Updated: Wednesday, 20 November 2024 16:17:29 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1096.2430	0	1,085.2806	Set Alert
	1,096.2430	0.83%	1,087.1442	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	1,065.5482 (upper range)	Variable	1,065.5482	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1,057.8745 (lower range)	Variable	1,057.8745	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1,046.9121	0	1,046.9121	International Payments and Transfers

CHF/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,050.9000

Close: 1,050.9000

Mid: 1,050.9000

Open: 1,051.1000

Close: 1,040.0400

Mid: 1,040.9350

Open: 1,040.0800

Close: 1,038.8900

Mid: 1,037.1350

Open: 1,038.9300

Close: 1,044.0200

Mid: 1,040.4450

Open: 1,043.7700

Close: 1,046.3800

Mid: 1,047.0950

Open: 1,046.9600

Close: 1,065.7300

Mid: 1,057.4400

Open: 1,066.0200

Close: 1,077.1000

Mid: 1,072.5300

Open: 1,077.1600

Close: 1,077.3400

Mid: 1,078.8600

Open: 1,077.3600

Close: 1,072.9200

Mid: 1,072.7400

Open: 1,072.9000

Close: 1,066.6000

Mid: 1,070.2100

Open: 1,067.7300

Close: 1,064.2000

Mid: 1,066.0850

Open: 1,064.1000

Close: 1,073.5100

Mid: 1,066.7700

Open: 1,073.3700

Close: 1,066.1400

Mid: 1,070.7000

Open: 1,066.4400

Close: 1,059.8900

Mid: 1,062.3200

Open: 1,059.8900

Close: 1,048.5000

Mid: 1,053.4500

Open: 1,045.7400

Close: 1,046.8600

Mid: 1,046.5250

Open: 1,046.8000

Close: 1,048.5000

Mid: 1,046.6700

Open: 1,048.5800

Close: 1,054.6100

Mid: 1,054.2650

Open: 1,054.7400

Close: 1,049.3600

Mid: 1,051.9000

Open: 1,049.5500

Close: 1,067.4500

Mid: 1,058.0200

Open: 1,049.8400

Close: 1,079.8000

Mid: 1,065.3600

Open: 1,079.9000

Close: 1,082.0600

Mid: 1,080.7150

Open: 1,082.2400

Close: 1,080.3500

Mid: 1,084.2500

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,080.2500 Close: 1,086.5000 Mid: 1,082.3700	2 Open: 1,086.6200 Close: 1,093.7600 Mid: 1,090.9550	3
4	5 Open: 1,093.4400 Close: 1,095.8500 Mid: 1,091.2200	6 Open: 1,095.9700 Close: 1,090.1000 Mid: 1,092.9400	7 Open: 1,090.0900 Close: 1,090.1900 Mid: 1,090.4150	8 Open: 1,090.2200 Close: 1,105.5500 Mid: 1,096.0700	9 Open: 1,105.5400 Close: 1,109.4300 Mid: 1,106.9150	10
11	12 Open: 1,108.2400 Close: 1,108.7700 Mid: 1,108.4050	13 Open: 1,108.7200 Close: 1,093.5500 Mid: 1,103.2550	14 Open: 1,093.6000 Close: 1,081.2800 Mid: 1,087.8250	15 Open: 1,081.2500 Close: 1,099.6700 Mid: 1,090.8300	16 Open: 1,099.7100 Close: 1,102.6300 Mid: 1,100.8550	17
18	19 Open: 1,095.8500 Close: 1,093.8800 Mid: 1,098.6900	20 Open: 1,093.8700 Close: 1,091.3100 Mid: 1,094.9450	21 Open: 1,091.4200 Close: 1,102.1700 Mid: 1,096.9650	22 Open: 1,102.1200 Close: 1,112.2100 Mid: 1,108.2950	23 Open: 1,112.3800 Close: 1,112.2800 Mid: 1,113.7050	24
25	26 Open: 1,112.3300 Close: 1,121.6500 Mid: 1,116.7850	27 Open: 1,121.6900 Close: 1,117.1300 Mid: 1,118.1400	28 Open: 1,117.1800 Close: 1,114.1600 Mid: 1,115.2150	29 Open: 1,114.2800 Close: 1,092.8700 Mid: 1,103.9250

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,092.9300 Close: 1,095.0000 Mid: 1,092.7300	2
3	4 Open: 1,093.7700 Close: 1,100.9600 Mid: 1,097.4850	5 Open: 1,100.9700 Close: 1,106.5900 Mid: 1,102.8100	6 Open: 1,106.4800 Close: 1,117.2700 Mid: 1,110.4750	7 Open: 1,117.2700 Close: 1,117.7900 Mid: 1,119.6450	8 Open: 1,117.7700 Close: 1,095.0100 Mid: 1,107.3350	9
10	11 Open: 1,101.7500 Close: 1,101.2700 Mid: 1,100.6950	12 Open: 1,101.2900 Close: 1,094.2600 Mid: 1,099.0650	13 Open: 1,094.2100 Close: 1,076.2000 Mid: 1,084.9800	14 Open: 1,076.1800 Close: 1,065.6300 Mid: 1,071.4350	15 Open: 1,065.6300 Close: 1,067.6800 Mid: 1,068.5450	16
17	18 Open: 1,062.1900 Close: 1,067.5400 Mid: 1,064.8150	19 Open: 1,067.5600 Close: 1,088.1000 Mid: 1,077.2900	20 Open: 1,088.1000 Close: 1,085.9000 Mid: 1,090.7200	21 Open: 1,085.9200 Close: 1,079.5800 Mid: 1,080.2800	22 Open: 1,079.6400 Close: 1,095.6600 Mid: 1,083.9650	23
24	25 Open: 1,087.5200 Close: 1,087.7900 Mid: 1,089.9850	26 Open: 1,087.7900 Close: 1,086.2800 Mid: 1,087.6000	27 Open: 1,086.2900 Close: 1,084.1400 Mid: 1,083.7700	28 Open: 1,084.1400 Close: 1,087.8300 Mid: 1,084.9550	29 Open: 1,087.8300 Close: 1,086.5100 Mid: 1,089.9800	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,085.5700

Close: 1,089.7100

Mid: 1,084.9800

Open: 1,089.7300

Close: 1,075.0900

Mid: 1,082.7350

Open: 1,075.0800

Close: 1,057.7900

Mid: 1,065.0650

Open: 1,057.7700

Close: 1,043.7500

Mid: 1,048.5700

Open: 1,043.7300

Close: 1,052.6100

Mid: 1,047.7450

Open: 1,053.5400

Close: 1,040.7000

Mid: 1,047.3000

Open: 1,040.7100

Close: 1,042.2400

Mid: 1,043.9350

Open: 1,042.2400

Close: 1,038.4400

Mid: 1,043.4100

Open: 1,038.4400

Close: 1,049.8300

Mid: 1,043.4000

Open: 1,049.8600

Close: 1,054.2900

Mid: 1,052.4300

Open: 1,045.9300

Close: 1,067.1000

Mid: 1,057.8600

Open: 1,067.1200

Close: 1,073.0400

Mid: 1,074.6250

Open: 1,073.1500

Close: 1,075.9000

Mid: 1,071.3800

Open: 1,075.9200

Close: 1,059.5000

Mid: 1,068.1000

Open: 1,059.5000

Close: 1,049.1200

Mid: 1,059.0800

Open: 1,059.2200

Close: 1,044.6000

Mid: 1,050.9300

Open: 1,044.6100

Close: 1,045.8300

Mid: 1,044.9650

Open: 1,045.7200

Close: 1,040.9000

Mid: 1,044.4050

Open: 1,040.9200

Close: 1,039.4200

Mid: 1,040.4500

Open: 1,039.4700

Close: 1,036.9700

Mid: 1,038.2250

Open: 1,041.7700

Close: 1,034.5400

Mid: 1,038.4950

Open: 1,034.5300

Close: 1,041.9200

Mid: 1,037.6350

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,041.9300

Close: 1,048.9200

Mid: 1,038.7650

Open: 1,048.9100

Close: 1,040.9600

Mid: 1,045.7600

Open: 1,040.9000

Close: 1,037.5200

Mid: 1,040.6400

Open: 1,040.9300

Close: 1,026.0600

Mid: 1,033.8650

Open: 1,026.1000

Close: 1,032.0200

Mid: 1,028.4050

Open: 1,031.9900

Close: 1,030.9000

Mid: 1,031.0150

Open: 1,030.8800

Close: 1,020.4700

Mid: 1,026.4050

Open: 1,020.4600

Close: 1,028.4500

Mid: 1,023.7700

Open: 1,020.5000

Close: 1,016.7700

Mid: 1,019.5050

Open: 1,016.7800

Close: 1,009.1300

Mid: 1,015.2500

Open: 1,009.1200

Close: 1,003.4100

Mid: 1,007.9000

Open: 1,003.4200

Close: 991.4820

Mid: 999.0355

Open: 991.4990

Close: 980.1950

Mid: 987.1715

Open: 983.9610

Close: 973.9590

Mid: 978.4455

Open: 974.0460

Close: 975.2890

Mid: 976.6455

Open: 975.2800

Close: 981.1340

Mid: 978.5650

Open: 981.1510

Close: 995.9260

Mid: 989.6690

Open: 995.8230

Close: 991.1330

Mid: 993.1340

Open: 994.0910

Close: 987.9490

Mid: 988.9240

Open: 987.9410

Close: 982.9360

Mid: 986.5940

Open: 982.9450

Close: 997.4130

Mid: 988.7310

Open: 997.4050

Close: 1,015.2900

Mid: 1,005.6300

Open: 1,015.3600

Close: 1,017.3100

Mid: 1,014.8600

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,016.4600 Close: 1,009.0500 Mid: 1,014.9200	4 Open: 1,009.1400 Close: 1,018.2500 Mid: 1,012.0150	5 Open: 1,018.2500 Close: 1,017.5200 Mid: 1,015.2600	6 Open: 1,017.5500 Close: 1,021.6600 Mid: 1,019.9200	7 Open: 1,021.6500 Close: 1,019.5000 Mid: 1,019.6350	8
9	10 Open: 1,020.4500 Close: 1,026.8900 Mid: 1,024.7500	11 Open: 1,026.8600 Close: 1,028.3800 Mid: 1,028.2700	12 Open: 1,028.4100 Close: 1,025.2500 Mid: 1,029.5100	13 Open: 1,025.2500 Close: 1,027.3900 Mid: 1,025.4900	14 Open: 1,027.4000 Close: 1,047.2200 Mid: 1,035.0400	15
16	17 Open: 1,027.1200 Close: 1,041.9500 Mid: 1,035.2800	18 Open: 1,041.9300 Close: 1,058.0300 Mid: 1,049.7550	19 Open: 1,057.9900 Close: 1,054.3400 Mid: 1,056.7500	20 Open: 1,054.3400 Close: 1,046.1600 Mid: 1,049.8800	21 Open: 1,046.1400 Close: 1,051.5500 Mid: 1,048.8150	22
23	24 Open: 1,040.6400 Close: 1,059.1100 Mid: 1,049.3750	25 Open: 1,059.1000 Close: 1,052.1400 Mid: 1,055.7150	26 Open: 1,052.1300 Close: 1,054.7300 Mid: 1,051.1000	27 Open: 1,054.7700 Close: 1,061.4400 Mid: 1,058.6950	28 Open: 1,061.4300 Close: 1,053.8300 Mid: 1,057.6450	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,064.2400

Close: 1,048.5800

Mid: 1,052.5300

Open: 1,048.5900

Close: 1,047.0600

Mid: 1,047.4850

Open: 1,047.0700

Close: 1,044.5800

Mid: 1,046.8900

Open: 1,044.6400

Close: 1,041.4800

Mid: 1,042.7200

Open: 1,041.4700

Close: 1,045.5200

Mid: 1,040.9600

Open: 1,043.9100

Close: 1,047.2300

Mid: 1,045.7250

Open: 1,047.4300

Close: 1,041.7600

Mid: 1,043.6100

Open: 1,041.7600

Close: 1,015.4200

Mid: 1,029.6350

Open: 1,015.4300

Close: 1,020.0000

Mid: 1,025.3450

Open: 1,020.0200

Close: 1,012.7100

Mid: 1,019.1100

Open: 1,019.2800

Close: 1,015.3900

Mid: 1,016.9050

Open: 1,015.4400

Close: 1,018.7100

Mid: 1,015.8150

Open: 1,018.6400

Close: 1,047.3600

Mid: 1,032.2300

Open: 1,047.2900

Close: 1,050.4600

Mid: 1,042.1300

Open: 1,050.5800

Close: 1,051.2800

Mid: 1,050.5450

Open: 1,059.9700

Close: 1,059.6700

Mid: 1,063.8400

Open: 1,059.7800

Close: 1,062.2200

Mid: 1,060.5700

Open: 1,062.2300

Close: 1,070.8400

Mid: 1,067.3100

Open: 1,070.8400

Close: 1,074.0200

Mid: 1,073.6650

Open: 1,074.0200

Close: 1,073.9500

Mid: 1,074.3100

Open: 1,074.5300

Close: 1,079.6100

Mid: 1,077.8200

Open: 1,079.6300

Close: 1,082.9800

Mid: 1,080.7350

Open: 1,082.9900

Close: 1,074.4500

Mid: 1,077.5250

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,074.4300 Close: 1,086.6900 Mid: 1,077.6700	2 Open: 1,086.7800 Close: 1,110.0000 Mid: 1,097.4550	3
4	5 Open: 1,099.1000 Close: 1,119.4000 Mid: 1,115.4550	6 Open: 1,119.3300 Close: 1,109.5100 Mid: 1,112.5450	7 Open: 1,109.5200 Close: 1,095.5400 Mid: 1,100.2500	8 Open: 1,095.5700 Close: 1,079.7800 Mid: 1,091.8650	9 Open: 1,079.7600 Close: 1,077.7700 Mid: 1,080.4550	10
11	12 Open: 1,081.6400 Close: 1,080.6700 Mid: 1,074.6600	13 Open: 1,080.6100 Close: 1,077.7300 Mid: 1,078.7500	14 Open: 1,077.7300 Close: 1,079.2400 Mid: 1,078.2150	15 Open: 1,079.2700 Close: 1,068.7300 Mid: 1,074.7600	16 Open: 1,068.7300 Close: 1,085.2400 Mid: 1,078.3950	17
18	19 Open: 1,073.4100 Close: 1,070.4200 Mid: 1,078.3250	20 Open: 1,070.4200 Close: 1,081.8000 Mid: 1,075.1500	21 Open: 1,081.7900 Close: 1,075.7100 Mid: 1,079.0250	22 Open: 1,075.7300 Close: 1,078.9300 Mid: 1,080.2400	23 Open: 1,078.9400 Close: 1,072.0500 Mid: 1,075.9400	24
25	26 Open: 1,075.3600 Close: 1,070.0700 Mid: 1,073.5450	27 Open: 1,070.0800 Close: 1,078.1500 Mid: 1,072.7800	28 Open: 1,078.1600 Close: 1,084.5100 Mid: 1,080.0300	29 Open: 1,084.5100 Close: 1,080.0200 Mid: 1,083.2200	30 Open: 1,080.0100 Close: 1,075.7800 Mid: 1,076.9550	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,075.4000 Close: 1,075.1300 Mid: 1,074.5850	3 Open: 1,075.1100 Close: 1,092.4900 Mid: 1,083.3750	4 Open: 1,092.4900 Close: 1,114.3300 Mid: 1,102.4850	5 Open: 1,114.3600 Close: 1,116.9400 Mid: 1,113.6800	6 Open: 1,116.9500 Close: 1,122.7100 Mid: 1,117.0850	7
8	9 Open: 1,118.7200 Close: 1,111.1600 Mid: 1,114.6950	10 Open: 1,111.1300 Close: 1,121.4100 Mid: 1,116.7050	11 Open: 1,121.3900 Close: 1,105.1200 Mid: 1,117.0300	12 Open: 1,105.1600 Close: 1,098.4600 Mid: 1,103.0950	13 Open: 1,098.4200 Close: 1,089.2700 Mid: 1,095.5950	14
15	16 Open: 1,090.4100 Close: 1,091.7100 Mid: 1,094.6300	17 Open: 1,091.7200 Close: 1,096.9100 Mid: 1,094.6700	18 Open: 1,096.9200 Close: 1,100.9400 Mid: 1,101.4450	19 Open: 1,100.9500 Close: 1,098.0000 Mid: 1,096.8900	20 Open: 1,098.0000 Close: 1,094.4900 Mid: 1,096.9250	21
22	23 Open: 1,091.6700 Close: 1,088.7400 Mid: 1,090.8650	24 Open: 1,088.7500 Close: 1,083.5900 Mid: 1,084.5950	25 Open: 1,083.5900 Close: 1,072.0400 Mid: 1,077.7350	26 Open: 1,072.0700 Close: 1,070.4200 Mid: 1,072.3650	27 Open: 1,070.4000 Close: 1,069.7500 Mid: 1,069.8450	28
29	30 Open: 1,067.9200 Close: 1,062.8100 Mid: 1,066.6750

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,062.8100

Close: 1,067.1400

Mid: 1,067.8900

Open: 1,067.1500

Close: 1,072.5600

Mid: 1,070.2800

Open: 1,072.5400

Close: 1,079.7500

Mid: 1,073.5300

Open: 1,079.7700

Close: 1,077.7100

Mid: 1,074.7650

Open: 1,076.8500

Close: 1,085.3400

Mid: 1,079.0650

Open: 1,085.2600

Close: 1,088.8400

Mid: 1,087.0200

Open: 1,088.8500

Close: 1,083.8900

Mid: 1,087.9450

Open: 1,083.9000

Close: 1,085.1700

Mid: 1,085.2150

Open: 1,085.2300

Close: 1,080.8500

Mid: 1,083.5150

Open: 1,080.6500

Close: 1,074.2300

Mid: 1,078.6750

Open: 1,074.2200

Close: 1,090.1300

Mid: 1,081.5450

Open: 1,090.1800

Close: 1,083.3400

Mid: 1,088.6200

Open: 1,083.3400

Close: 1,092.8600

Mid: 1,088.5750

Open: 1,092.8700

Close: 1,102.3800

Mid: 1,096.0150

Open: 1,090.8400

Close: 1,099.2600

Mid: 1,097.3400

Open: 1,099.2600

Close: 1,096.2200

Mid: 1,099.1600

Open: 1,096.2200

Close: 1,091.2500

Mid: 1,095.6050

Open: 1,091.2600

Close: 1,093.6600

Mid: 1,091.7250

Open: 1,093.7000

Close: 1,093.3500

Mid: 1,094.2050

Open: 1,093.4100

Close: 1,094.2600

Mid: 1,093.7500

Open: 1,094.2700

Close: 1,102.6700

Mid: 1,098.1150

Open: 1,102.6700

Close: 1,109.9000

Mid: 1,097.6400

Open: 1,109.9000

Close: 1,113.3300

Mid: 1,111.6650

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,113.3600 Close: 1,104.8100 Mid: 1,109.2900	2
3	4 Open: 1,106.9200 Close: 1,104.2900 Mid: 1,107.9100	5 Open: 1,104.3000 Close: 1,107.9300 Mid: 1,106.4350	6 Open: 1,107.9500 Close: 1,099.1100 Mid: 1,099.7650	7 Open: 1,099.1200 Close: 1,097.6900 Mid: 1,099.2150	8 Open: 1,097.7000 Close: 1,107.8900 Mid: 1,102.9350	9
10	11 Open: 1,095.3200 Close: 1,100.2500 Mid: 1,098.6850	12 Open: 1,100.2600 Close: 1,118.3500 Mid: 1,109.8800	13 Open: 1,118.3500 Close: 1,105.9600 Mid: 1,112.6150	14 Open: 1,105.9500 Close: 1,095.1800 Mid: 1,105.1700	15 Open: 1,095.2500 Close: 1,103.1700 Mid: 1,098.5100	16
17	18 Open: 1,103.1800 Close: 1,101.7100 Mid: 1,102.6750	19 Open: 1,101.6900 Close: 1,100.8100 Mid: 1,102.6800	20 Open: 1,100.8000 Close: 1,100.2700 Mid: 1,100.6550	21	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"