Best Swedish Krona / Taiwan Dollar Exchange Rate Today: 2.9518

Live rate: 1 SEK = 2.9518 TWD (+0.1969%)

Inverted: 1 TWD = 0.3388 SEK
Last Updated: Thursday, 26 December 2024 06:36:36 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	2.9518	0	2.9223	Set Alert
	2.9429 (indicative)	0	2.9429	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	2.9311 (indicative)	0	2.9311	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	2.9518	2.66%	2.8733	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	2.9252	0	2.9252	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	2.8691 (upper range)	Variable	2.8691	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	2.8485 (lower range)	Variable	2.8485	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	2.8190	0	2.8190	International Payments and Transfers

SEK/TWD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: SEK/TWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0766

Close: 3.0412

Mid: 3.0570

Open: 3.0410

Close: 3.0262

Mid: 3.0348

Open: 3.0264

Close: 3.0231

Mid: 3.0226

Open: 3.0253

Close: 3.0436

Mid: 3.0373

Open: 3.0423

Close: 3.0174

Mid: 3.0258

Open: 3.0186

Close: 3.0210

Mid: 3.0218

Open: 3.0219

Close: 3.0292

Mid: 3.0267

Open: 3.0309

Close: 3.0424

Mid: 3.0372

Open: 3.0431

Close: 3.0278

Mid: 3.0349

Open: 3.0277

Close: 3.0248

Mid: 3.0312

Open: 3.0252

Close: 3.0285

Mid: 3.0357

Open: 3.0272

Close: 3.0133

Mid: 3.0243

Open: 3.0155

Close: 3.0223

Mid: 3.0162

Open: 3.0239

Close: 3.0079

Mid: 3.0131

Open: 3.0083

Close: 3.0009

Mid: 3.0057

Open: 3.0038

Close: 2.9945

Mid: 3.0002

Open: 2.9962

Close: 2.9957

Mid: 3.0013

Open: 2.9955

Close: 2.9988

Mid: 3.0035

Open: 2.9995

Close: 2.9985

Mid: 3.0009

Open: 3.0000

Close: 2.9926

Mid: 2.9959

Open: 2.9933

Close: 2.9873

Mid: 2.9834

Open: 2.9863

Close: 2.9924

Mid: 2.9881

Open: 2.9930

Close: 3.0092

Mid: 3.0092

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 3.0087 Close: 3.0087 Mid: 3.0031	2 Open: 3.0089 Close: 2.9899 Mid: 3.0007	3
4	5 Open: 2.9903 Close: 2.9614 Mid: 2.9725	6 Open: 2.9611 Close: 2.9801 Mid: 2.9640	7 Open: 2.9793 Close: 2.9967 Mid: 2.9863	8 Open: 2.9971 Close: 2.9958 Mid: 2.9958	9 Open: 2.9953 Close: 3.0017 Mid: 2.9969	10
11	12 Open: 2.9992 Close: 3.0145 Mid: 3.0074	13 Open: 3.0143 Close: 2.9817 Mid: 2.9975	14 Open: 2.9812 Close: 2.9841 Mid: 2.9835	15 Open: 2.9840 Close: 2.9963 Mid: 2.9921	16 Open: 2.9963 Close: 3.0027 Mid: 2.9986	17
18	19 Open: 3.0003 Close: 3.0196 Mid: 3.0142	20 Open: 3.0196 Close: 3.0353 Mid: 3.0281	21 Open: 3.0347 Close: 3.0396 Mid: 3.0373	22 Open: 3.0402 Close: 3.0537 Mid: 3.0543	23 Open: 3.0559 Close: 3.0612 Mid: 3.0588	24
25	26 Open: 3.0584 Close: 3.0714 Mid: 3.0615	27 Open: 3.0708 Close: 3.0663 Mid: 3.0692	28 Open: 3.0668 Close: 3.0623 Mid: 3.0609	29 Open: 3.0631 Close: 3.0503 Mid: 3.0586

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 3.0507 Close: 3.0596 Mid: 3.0564	2
3	4 Open: 3.0604 Close: 3.0432 Mid: 3.0500	5 Open: 3.0432 Close: 3.0430 Mid: 3.0408	6 Open: 3.0441 Close: 3.0598 Mid: 3.0512	7 Open: 3.0597 Close: 3.0771 Mid: 3.0671	8 Open: 3.0770 Close: 3.0746 Mid: 3.0734	9
10	11 Open: 3.0795 Close: 3.0684 Mid: 3.0717	12 Open: 3.0683 Close: 3.0739 Mid: 3.0740	13 Open: 3.0740 Close: 3.0767 Mid: 3.0706	14 Open: 3.0768 Close: 3.0539 Mid: 3.0689	15 Open: 3.0539 Close: 3.0513 Mid: 3.0509	16
17	18 Open: 3.0495 Close: 3.0365 Mid: 3.0428	19 Open: 3.0365 Close: 3.0457 Mid: 3.0362	20 Open: 3.0457 Close: 3.0630 Mid: 3.0475	21 Open: 3.0630 Close: 3.0498 Mid: 3.0593	22 Open: 3.0498 Close: 3.0251 Mid: 3.0404	23
24	25 Open: 3.0250 Close: 3.0104 Mid: 3.0116	26 Open: 3.0104 Close: 3.0138 Mid: 3.0155	27 Open: 3.0139 Close: 3.0143 Mid: 3.0150	28 Open: 3.0143 Close: 2.9903 Mid: 3.0006	29 Open: 2.9902 Close: 2.9956 Mid: 2.9889	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9926

Close: 2.9664

Mid: 2.9791

Open: 2.9664

Close: 2.9863

Mid: 2.9822

Open: 2.9863

Close: 3.0088

Mid: 2.9961

Open: 3.0087

Close: 3.0144

Mid: 3.0188

Open: 3.0143

Close: 3.0191

Mid: 3.0128

Open: 3.0231

Close: 3.0373

Mid: 3.0304

Open: 3.0373

Close: 3.0334

Mid: 3.0397

Open: 3.0334

Close: 3.0026

Mid: 3.0147

Open: 3.0026

Close: 3.0041

Mid: 3.0015

Open: 3.0041

Close: 2.9673

Mid: 2.9833

Open: 2.9682

Close: 2.9791

Mid: 2.9785

Open: 2.9791

Close: 2.9686

Mid: 2.9757

Open: 2.9686

Close: 2.9604

Mid: 2.9598

Open: 2.9605

Close: 2.9611

Mid: 2.9666

Open: 2.9611

Close: 2.9792

Mid: 2.9718

Open: 2.9752

Close: 2.9950

Mid: 2.9901

Open: 2.9950

Close: 3.0101

Mid: 3.0020

Open: 3.0101

Close: 3.0015

Mid: 3.0046

Open: 3.0015

Close: 2.9919

Mid: 2.9916

Open: 2.9917

Close: 2.9784

Mid: 2.9875

Open: 3.0072

Close: 2.9761

Mid: 2.9933

Open: 2.9760

Close: 2.9589

Mid: 2.9708

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9589

Close: 2.9748

Mid: 2.9634

Open: 2.9748

Close: 2.9802

Mid: 2.9779

Open: 2.9801

Close: 2.9849

Mid: 2.9871

Open: 2.9876

Close: 2.9871

Mid: 2.9865

Open: 2.9871

Close: 2.9835

Mid: 2.9885

Open: 2.9836

Close: 2.9682

Mid: 2.9737

Open: 2.9681

Close: 2.9855

Mid: 2.9744

Open: 2.9855

Close: 2.9928

Mid: 2.9870

Open: 2.9937

Close: 2.9899

Mid: 2.9909

Open: 2.9899

Close: 2.9926

Mid: 2.9839

Open: 2.9926

Close: 3.0092

Mid: 2.9941

Open: 3.0093

Close: 3.0025

Mid: 3.0053

Open: 3.0025

Close: 3.0031

Mid: 3.0008

Open: 3.0062

Close: 3.0181

Mid: 3.0143

Open: 3.0181

Close: 3.0191

Mid: 3.0214

Open: 3.0192

Close: 3.0054

Mid: 3.0124

Open: 3.0053

Close: 3.0045

Mid: 3.0107

Open: 3.0046

Close: 3.0227

Mid: 3.0139

Open: 3.0223

Close: 3.0290

Mid: 3.0237

Open: 3.0291

Close: 3.0472

Mid: 3.0425

Open: 3.0472

Close: 3.0340

Mid: 3.0443

Open: 3.0340

Close: 3.0585

Mid: 3.0436

Open: 3.0585

Close: 3.0843

Mid: 3.0751

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 3.0865 Close: 3.1048 Mid: 3.0866	4 Open: 3.1048 Close: 3.0987 Mid: 3.1005	5 Open: 3.0987 Close: 3.1085 Mid: 3.1072	6 Open: 3.1084 Close: 3.1050 Mid: 3.1087	7 Open: 3.1050 Close: 3.0756 Mid: 3.0946	8
9	10 Open: 3.0728 Close: 3.0892 Mid: 3.0747	11 Open: 3.0892 Close: 3.0884 Mid: 3.0867	12 Open: 3.0884 Close: 3.1109 Mid: 3.1096	13 Open: 3.1108 Close: 3.0894 Mid: 3.1024	14 Open: 3.0894 Close: 3.0765 Mid: 3.0782	15
16	17 Open: 3.0728 Close: 3.0879 Mid: 3.0757	18 Open: 3.0879 Close: 3.0993 Mid: 3.0923	19 Open: 3.0993 Close: 3.1036 Mid: 3.1017	20 Open: 3.1036 Close: 3.0834 Mid: 3.0978	21 Open: 3.0833 Close: 3.0800 Mid: 3.0772	22
23	24 Open: 3.0756 Close: 3.0903 Mid: 3.0856	25 Open: 3.0903 Close: 3.0913 Mid: 3.0923	26 Open: 3.0913 Close: 3.0798 Mid: 3.0839	27 Open: 3.0798 Close: 3.0646 Mid: 3.0753	28 Open: 3.0646 Close: 3.0679 Mid: 3.0582	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0804

Close: 3.0675

Mid: 3.0748

Open: 3.0675

Close: 3.0805

Mid: 3.0662

Open: 3.0805

Close: 3.1059

Mid: 3.0948

Open: 3.1061

Close: 3.0960

Mid: 3.0995

Open: 3.0960

Close: 3.0931

Mid: 3.0917

Open: 3.0857

Close: 3.0694

Mid: 3.0811

Open: 3.0688

Close: 3.0855

Mid: 3.0821

Open: 3.0855

Close: 3.0938

Mid: 3.0880

Open: 3.0938

Close: 3.0923

Mid: 3.0944

Open: 3.0923

Close: 3.0898

Mid: 3.0893

Open: 3.0947

Close: 3.0776

Mid: 3.0834

Open: 3.0776

Close: 3.0762

Mid: 3.0729

Open: 3.0762

Close: 3.0885

Mid: 3.0794

Open: 3.0886

Close: 3.0836

Mid: 3.0886

Open: 3.0838

Close: 3.0723

Mid: 3.0824

Open: 3.0760

Close: 3.0621

Mid: 3.0737

Open: 3.0621

Close: 3.0457

Mid: 3.0533

Open: 3.0458

Close: 3.0366

Mid: 3.0372

Open: 3.0366

Close: 3.0219

Mid: 3.0237

Open: 3.0218

Close: 3.0327

Mid: 3.0313

Open: 3.0360

Close: 3.0352

Mid: 3.0371

Open: 3.0353

Close: 3.0504

Mid: 3.0407

Open: 3.0505

Close: 3.0577

Mid: 3.0608

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 3.0578 Close: 3.0555 Mid: 3.0638	2 Open: 3.0555 Close: 3.0831 Mid: 3.0701	3
4	5 Open: 3.0889 Close: 3.0969 Mid: 3.0900	6 Open: 3.0969 Close: 3.1134 Mid: 3.1072	7 Open: 3.1132 Close: 3.1137 Mid: 3.1172	8 Open: 3.1137 Close: 3.0875 Mid: 3.0939	9 Open: 3.0876 Close: 3.0842 Mid: 3.0810	10
11	12 Open: 3.0792 Close: 3.0818 Mid: 3.0808	13 Open: 3.0818 Close: 3.0913 Mid: 3.0773	14 Open: 3.0913 Close: 3.0818 Mid: 3.0908	15 Open: 3.0819 Close: 3.0752 Mid: 3.0700	16 Open: 3.0752 Close: 3.0823 Mid: 3.0729	17
18	19 Open: 3.0965 Close: 3.0989 Mid: 3.0751	20 Open: 3.0988 Close: 3.1280 Mid: 3.1030	21 Open: 3.1280 Close: 3.1368 Mid: 3.1186	22 Open: 3.1367 Close: 3.1214 Mid: 3.1205	23 Open: 3.1213 Close: 3.1254 Mid: 3.1151	24
25	26 Open: 3.1162 Close: 3.1185 Mid: 3.1203	27 Open: 3.1185 Close: 3.1434 Mid: 3.1192	28 Open: 3.1433 Close: 3.1373 Mid: 3.1387	29 Open: 3.1371 Close: 3.1186 Mid: 3.1261	30 Open: 3.1186 Close: 3.1125 Mid: 3.1140	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 3.1137 Close: 3.1260 Mid: 3.1242	3 Open: 3.1261 Close: 3.1152 Mid: 3.1197	4 Open: 3.1152 Close: 3.1258 Mid: 3.1155	5 Open: 3.1257 Close: 3.1260 Mid: 3.1201	6 Open: 3.1259 Close: 3.1103 Mid: 3.1207	7
8	9 Open: 3.1133 Close: 3.0950 Mid: 3.1031	10 Open: 3.0953 Close: 3.1022 Mid: 3.1000	11 Open: 3.1022 Close: 3.0944 Mid: 3.0977	12 Open: 3.0944 Close: 3.1207 Mid: 3.0985	13 Open: 3.1208 Close: 3.1238 Mid: 3.1237	14
15	16 Open: 3.1194 Close: 3.1342 Mid: 3.1257	17 Open: 3.1342 Close: 3.1349 Mid: 3.1259	18 Open: 3.1349 Close: 3.1353 Mid: 3.1311	19 Open: 3.1353 Close: 3.1430 Mid: 3.1370	20 Open: 3.1430 Close: 3.1448 Mid: 3.1345	21
22	23 Open: 3.1457 Close: 3.1434 Mid: 3.1442	24 Open: 3.1435 Close: 3.1546 Mid: 3.1460	25 Open: 3.1536 Close: 3.1420 Mid: 3.1492	26 Open: 3.1421 Close: 3.1321 Mid: 3.1394	27 Open: 3.1325 Close: 3.1299 Mid: 3.1261	28
29	30 Open: 3.1265 Close: 3.1271 Mid: 3.1310

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.1271

Close: 3.1078

Mid: 3.1182

Open: 3.1077

Close: 3.1134

Mid: 3.1074

Open: 3.1133

Close: 3.1092

Mid: 3.1160

Open: 3.1092

Close: 3.1145

Mid: 3.1118

Open: 3.1244

Close: 3.1065

Mid: 3.1091

Open: 3.1065

Close: 3.1197

Mid: 3.1105

Open: 3.1197

Close: 3.1058

Mid: 3.1088

Open: 3.1058

Close: 3.1032

Mid: 3.1033

Open: 3.1033

Close: 3.0997

Mid: 3.0992

Open: 3.0943

Close: 3.0872

Mid: 3.0936

Open: 3.0873

Close: 3.0945

Mid: 3.0949

Open: 3.0945

Close: 3.0654

Mid: 3.0855

Open: 3.0654

Close: 3.0485

Mid: 3.0554

Open: 3.0484

Close: 3.0472

Mid: 3.0493

Open: 3.0470

Close: 3.0423

Mid: 3.0394

Open: 3.0423

Close: 3.0404

Mid: 3.0396

Open: 3.0404

Close: 3.0282

Mid: 3.0305

Open: 3.0283

Close: 3.0387

Mid: 3.0298

Open: 3.0387

Close: 3.0201

Mid: 3.0280

Open: 3.0212

Close: 3.0148

Mid: 3.0213

Open: 3.0149

Close: 3.0156

Mid: 3.0092

Open: 3.0157

Close: 2.9925

Mid: 3.0001

Open: 2.9926

Close: 2.9981

Mid: 2.9887

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 2.9982 Close: 2.9742 Mid: 2.9840	2
3	4 Open: 2.9793 Close: 2.9773 Mid: 2.9826	5 Open: 2.9774 Close: 2.9821 Mid: 2.9758	6 Open: 2.9821 Close: 2.9800 Mid: 2.9664	7 Open: 2.9801 Close: 3.0050 Mid: 2.9929	8 Open: 3.0050 Close: 2.9812 Mid: 2.9766	9
10	11 Open: 2.9773 Close: 2.9879 Mid: 2.9799	12 Open: 2.9879 Close: 2.9776 Mid: 2.9783	13 Open: 2.9775 Close: 2.9563 Mid: 2.9662	14 Open: 2.9561 Close: 2.9644 Mid: 2.9623	15 Open: 2.9644 Close: 2.9597 Mid: 2.9618	16
17	18 Open: 2.9541 Close: 2.9791 Mid: 2.9655	19 Open: 2.9792 Close: 2.9650 Mid: 2.9642	20 Open: 2.9650 Close: 2.9480 Mid: 2.9583	21 Open: 2.9480 Close: 2.9420 Mid: 2.9527	22 Open: 2.9421 Close: 2.9514 Mid: 2.9427	23
24	25 Open: 2.9561 Close: 2.9533 Mid: 2.9628	26 Open: 2.9533 Close: 2.9573 Mid: 2.9458	27 Open: 2.9572 Close: 2.9768 Mid: 2.9674	28 Open: 2.9769 Close: 2.9817 Mid: 2.9757	29 Open: 2.9818 Close: 2.9775 Mid: 2.9807	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 2.9806 Close: 2.9665 Mid: 2.9726	3 Open: 2.9666 Close: 2.9565 Mid: 2.9617	4 Open: 2.9565 Close: 2.9665 Mid: 2.9596	5 Open: 2.9666 Close: 2.9819 Mid: 2.9700	6 Open: 2.9819 Close: 2.9638 Mid: 2.9739	7
8	9 Open: 2.9661 Close: 2.9717 Mid: 2.9701	10 Open: 2.9717 Close: 2.9650 Mid: 2.9669	11 Open: 2.9651 Close: 2.9605 Mid: 2.9629	12 Open: 2.9606 Close: 2.9525 Mid: 2.9674	13 Open: 2.9525 Close: 2.9615 Mid: 2.9570	14
15	16 Open: 2.9587 Close: 2.9854 Mid: 2.9719	17 Open: 2.9854 Close: 2.9667 Mid: 2.9745	18 Open: 2.9667 Close: 2.9349 Mid: 2.9544	19 Open: 2.9349 Close: 2.9589 Mid: 2.9546	20 Open: 2.9589 Close: 2.9552 Mid: 2.9614	21
22	23 Open: 2.9598 Close: 2.9593 Mid: 2.9615	24 Open: 2.9593 Close: 2.9460 Mid: 2.9511	25 Open: 2.9593 Close: 2.9460 Mid: 2.9511	26 Open: 2.9463 Close: 2.9519 Mid: 2.9538	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"