Best Swedish Krona / Nigerian Naira Exchange Rate Today: 152.1236

Live rate: 1 SEK = 152.1236 NGN (-1.1014%)

Inverted: 1 NGN = 0.0066 SEK
Last Updated: Wednesday, 20 November 2024 16:12:34 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	152.1236	0	150.6024	Set Alert
	152.1236	2.6%	148.1684	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	147.8641 (upper range)	Variable	147.8641	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	146.7993 (lower range)	Variable	146.7993	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	145.2780	0	145.2780	International Payments and Transfers

SEK/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: SEK/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 88.8399

Close: 88.8399

Mid: 88.8399

Open: 88.8756

Close: 86.5405

Mid: 88.0642

Open: 86.5435

Close: 86.6994

Mid: 86.6808

Open: 86.7079

Close: 89.2896

Mid: 87.9942

Open: 89.2862

Close: 89.0959

Mid: 89.2631

Open: 89.1834

Close: 86.4938

Mid: 87.6824

Open: 86.7229

Close: 89.1529

Mid: 90.5882

Open: 89.2045

Close: 93.0674

Mid: 91.0993

Open: 93.0610

Close: 93.3904

Mid: 93.2433

Open: 93.3895

Close: 93.1376

Mid: 93.3173

Open: 93.1179

Close: 92.7601

Mid: 93.0477

Open: 92.7716

Close: 85.7489

Mid: 89.2361

Open: 85.7707

Close: 84.0194

Mid: 85.6928

Open: 83.5439

Close: 85.3991

Mid: 83.7480

Open: 85.4063

Close: 85.1642

Mid: 83.8764

Open: 85.1843

Close: 85.1164

Mid: 86.1932

Open: 85.1609

Close: 87.2968

Mid: 85.2136

Open: 87.2966

Close: 86.2065

Mid: 86.9686

Open: 86.2304

Close: 85.0849

Mid: 85.7291

Open: 85.0923

Close: 86.0002

Mid: 85.6607

Open: 86.0082

Close: 85.5817

Mid: 86.0378

Open: 85.5645

Close: 91.4763

Mid: 88.4169

Open: 91.4911

Close: 114.8830

Mid: 100.4752

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 114.8930 Close: 115.0050 Mid: 114.5860	2 Open: 115.0170 Close: 133.3490 Mid: 123.7610	3
4	5 Open: 133.3990 Close: 132.0120 Mid: 123.2155	6 Open: 132.0260 Close: 134.0060 Mid: 133.1880	7 Open: 134.0400 Close: 135.3840 Mid: 134.7550	8 Open: 135.3840 Close: 134.0590 Mid: 134.7840	9 Open: 134.0450 Close: 133.9150 Mid: 136.2700	10
11	12 Open: 140.9810 Close: 144.5770 Mid: 142.7685	13 Open: 144.5530 Close: 143.1670 Mid: 141.3305	14 Open: 143.1610 Close: 144.0940 Mid: 142.9070	15 Open: 144.0840 Close: 145.0970 Mid: 144.6860	16 Open: 145.1070 Close: 143.1140 Mid: 144.2055	17
18	19 Open: 142.9770 Close: 143.6710 Mid: 144.9870	20 Open: 143.6670 Close: 154.9980 Mid: 149.3300	21 Open: 155.0190 Close: 155.0540 Mid: 154.2060	22 Open: 155.0680 Close: 155.6410 Mid: 155.4675	23 Open: 155.7530 Close: 155.6460 Mid: 155.6150	24
25	26 Open: 155.5500 Close: 150.1760 Mid: 152.8360	27 Open: 150.1680 Close: 153.1700 Mid: 151.7535	28 Open: 153.1790 Close: 157.7690 Mid: 154.1735	29 Open: 157.7920 Close: 155.8910 Mid: 155.2240

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 155.9320 Close: 153.2590 Mid: 154.9575	2
3	4 Open: 152.9480 Close: 145.7920 Mid: 149.2255	5 Open: 145.7940 Close: 150.3960 Mid: 148.1810	6 Open: 150.4360 Close: 154.4850 Mid: 152.4365	7 Open: 154.4850 Close: 155.6550 Mid: 154.7200	8 Open: 155.6540 Close: 155.9840 Mid: 155.7110	9
10	11 Open: 156.2130 Close: 158.6900 Mid: 156.8495	12 Open: 158.6890 Close: 157.5550 Mid: 156.4180	13 Open: 157.5520 Close: 157.2430 Mid: 155.9145	14 Open: 157.2450 Close: 154.2070 Mid: 127.9362	15 Open: 154.2080 Close: 155.5180 Mid: 154.3235	16
17	18 Open: 155.4230 Close: 149.9500 Mid: 152.4815	19 Open: 149.9530 Close: 141.5690 Mid: 145.9630	20 Open: 141.5680 Close: 142.5990 Mid: 142.7835	21 Open: 142.5990 Close: 130.9290 Mid: 136.7205	22 Open: 130.9340 Close: 138.6450 Mid: 134.1455	23
24	25 Open: 138.5820 Close: 134.7090 Mid: 135.6750	26 Open: 134.7110 Close: 131.8510 Mid: 134.1540	27 Open: 131.8510 Close: 133.6660 Mid: 132.6440	28 Open: 133.6660 Close: 130.2230 Mid: 131.9180	29 Open: 130.2230 Close: 133.1560 Mid: 131.4725	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 133.0650

Close: 120.9870

Mid: 126.9380

Open: 120.9860

Close: 120.6240

Mid: 122.0115

Open: 120.6220

Close: 123.9730

Mid: 120.6785

Open: 123.9700

Close: 124.0020

Mid: 124.3805

Open: 123.9940

Close: 117.2600

Mid: 120.6945

Open: 117.3020

Close: 117.5500

Mid: 119.8515

Open: 117.5510

Close: 118.3090

Mid: 117.8905

Open: 118.3110

Close: 115.6540

Mid: 116.7965

Open: 115.6520

Close: 115.8200

Mid: 115.7025

Open: 115.8230

Close: 110.4650

Mid: 112.5945

Open: 110.2790

Close: 105.9020

Mid: 108.1355

Open: 105.9060

Close: 104.6840

Mid: 105.7180

Open: 104.6890

Close: 105.1850

Mid: 104.4250

Open: 105.1860

Close: 104.9600

Mid: 105.3710

Open: 104.9540

Close: 95.5904

Mid: 100.1715

Open: 95.4959

Close: 113.2880

Mid: 104.4915

Open: 113.2850

Close: 114.0380

Mid: 114.1960

Open: 114.0390

Close: 115.2350

Mid: 116.2275

Open: 115.2360

Close: 117.7830

Mid: 116.3530

Open: 117.7740

Close: 119.3460

Mid: 118.6840

Open: 120.4180

Close: 124.2270

Mid: 122.3520

Open: 124.2250

Close: 126.1000

Mid: 125.2465

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 126.0990

Close: 127.5930

Mid: 126.8935

Open: 127.5910

Close: 126.3840

Mid: 126.7065

Open: 126.3740

Close: 127.8340

Mid: 128.4045

Open: 127.9540

Close: 128.1460

Mid: 128.9480

Open: 128.1500

Close: 127.8530

Mid: 127.8210

Open: 127.8570

Close: 129.0080

Mid: 128.4405

Open: 129.0050

Close: 130.8250

Mid: 130.1965

Open: 130.8240

Close: 131.4360

Mid: 131.6035

Open: 131.4750

Close: 133.3020

Mid: 133.1810

Open: 133.3040

Close: 139.0230

Mid: 136.0135

Open: 139.0240

Close: 142.7400

Mid: 140.1245

Open: 142.7350

Close: 142.1220

Mid: 143.1395

Open: 142.1240

Close: 137.1830

Mid: 139.6465

Open: 137.2490

Close: 143.3540

Mid: 140.4560

Open: 143.3540

Close: 132.7920

Mid: 138.2725

Open: 132.7920

Close: 133.4060

Mid: 133.6460

Open: 133.4080

Close: 134.4300

Mid: 134.4200

Open: 134.4310

Close: 137.6360

Mid: 136.5335

Open: 137.6020

Close: 139.2000

Mid: 139.4665

Open: 139.1990

Close: 131.5100

Mid: 135.7630

Open: 131.5100

Close: 131.1940

Mid: 133.6380

Open: 131.1950

Close: 126.0130

Mid: 130.8390

Open: 126.0140

Close: 126.8050

Mid: 126.4515

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 141.2320 Close: 142.8600 Mid: 141.7960	4 Open: 142.8590 Close: 140.7320 Mid: 141.8375	5 Open: 140.7320 Close: 144.0770 Mid: 142.5015	6 Open: 144.0760 Close: 143.9780 Mid: 144.0260	7 Open: 143.9780 Close: 139.6270 Mid: 141.9675	8
9	10 Open: 139.5310 Close: 143.3610 Mid: 141.5715	11 Open: 143.3580 Close: 143.4590 Mid: 142.3395	12 Open: 143.4690 Close: 145.0670 Mid: 144.3525	13 Open: 145.0610 Close: 143.6680 Mid: 143.4860	14 Open: 143.6640 Close: 142.1660 Mid: 141.8430	15
16	17 Open: 141.9910 Close: 141.5110 Mid: 141.4735	18 Open: 141.5090 Close: 142.7790 Mid: 142.2625	19 Open: 142.7760 Close: 142.7710 Mid: 143.8470	20 Open: 142.7690 Close: 141.8010 Mid: 142.3840	21 Open: 141.7970 Close: 142.6530 Mid: 141.7665	22
23	24 Open: 141.3010 Close: 146.1270 Mid: 143.8935	25 Open: 146.1280 Close: 146.1770 Mid: 146.2370	26 Open: 146.1780 Close: 145.6510 Mid: 144.9225	27 Open: 145.6540 Close: 144.9640 Mid: 145.4030	28 Open: 144.9650 Close: 144.8460 Mid: 144.8210	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 145.2960

Close: 144.3810

Mid: 144.7410

Open: 144.3810

Close: 140.8280

Mid: 141.0380

Open: 140.8250

Close: 143.3600

Mid: 142.1930

Open: 143.5150

Close: 145.3660

Mid: 144.4005

Open: 145.3680

Close: 145.8010

Mid: 144.9585

Open: 145.2210

Close: 145.1870

Mid: 146.1535

Open: 145.1890

Close: 146.9620

Mid: 146.1660

Open: 146.9600

Close: 149.6830

Mid: 148.3055

Open: 149.6820

Close: 149.7860

Mid: 149.3895

Open: 149.7900

Close: 152.1330

Mid: 151.7815

Open: 151.9550

Close: 152.7980

Mid: 152.3215

Open: 152.7980

Close: 150.9820

Mid: 151.8005

Open: 150.9750

Close: 153.1580

Mid: 152.3050

Open: 153.1640

Close: 153.4680

Mid: 154.5135

Open: 153.4840

Close: 150.3120

Mid: 151.8855

Open: 150.5610

Close: 149.8330

Mid: 152.0765

Open: 149.8350

Close: 149.2730

Mid: 148.3615

Open: 149.2740

Close: 143.5460

Mid: 146.2440

Open: 143.5520

Close: 146.1890

Mid: 144.8045

Open: 146.2690

Close: 147.5210

Mid: 145.9150

Open: 147.6220

Close: 149.6060

Mid: 148.8905

Open: 149.6070

Close: 152.5490

Mid: 150.6365

Open: 152.5520

Close: 155.3050

Mid: 153.2145

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 155.3080 Close: 154.7490 Mid: 155.1805	2 Open: 154.7640 Close: 153.1230 Mid: 153.6035	3
4	5 Open: 154.9330 Close: 150.9380 Mid: 153.0840	6 Open: 150.9380 Close: 151.3860 Mid: 151.2690	7 Open: 151.3850 Close: 153.1510 Mid: 152.0330	8 Open: 153.1540 Close: 152.1060 Mid: 151.7010	9 Open: 152.1040 Close: 153.9770 Mid: 152.3550	10
11	12 Open: 153.8770 Close: 151.0620 Mid: 151.0670	13 Open: 151.0640 Close: 151.9550 Mid: 151.4050	14 Open: 151.9550 Close: 151.8950 Mid: 152.2890	15 Open: 151.8960 Close: 150.8290 Mid: 150.7445	16 Open: 150.8290 Close: 152.3050 Mid: 151.3225	17
18	19 Open: 152.8270 Close: 154.9260 Mid: 153.4125	20 Open: 154.9260 Close: 154.3830 Mid: 154.5020	21 Open: 154.3840 Close: 154.7650 Mid: 154.2290	22 Open: 154.7660 Close: 153.7530 Mid: 154.1755	23 Open: 153.7540 Close: 154.7190 Mid: 153.9500	24
25	26 Open: 154.1790 Close: 155.6390 Mid: 154.8940	27 Open: 155.6410 Close: 156.6560 Mid: 156.0495	28 Open: 156.6540 Close: 155.9410 Mid: 156.1240	29 Open: 155.9340 Close: 155.7350 Mid: 155.6795	30 Open: 155.7320 Close: 154.8090 Mid: 155.2475	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 155.7320 Close: 154.8090 Mid: 155.2475	3 Open: 155.7320 Close: 154.8090 Mid: 155.2475	4 Open: 155.7320 Close: 154.8090 Mid: 155.2475	5	6	7
8	9 Open: 155.8920 Close: 158.7490 Mid: 157.1780	10 Open: 158.7490 Close: 158.5610 Mid: 158.5635	11 Open: 158.5580 Close: 159.3270 Mid: 159.1995	12 Open: 159.3260 Close: 160.9460 Mid: 158.9505	13 Open: 160.9430 Close: 160.2480 Mid: 159.7640	14
15	16 Open: 160.9430 Close: 160.2480 Mid: 159.7640	17 Open: 160.9430 Close: 160.2480 Mid: 159.7640	18 Open: 160.9430 Close: 160.2480 Mid: 159.7640	19	20	21
22	23 Open: 161.1660 Close: 160.7070 Mid: 159.8720	24 Open: 160.7090 Close: 159.8730 Mid: 159.9295	25 Open: 159.8730 Close: 162.8860 Mid: 161.4480	26 Open: 162.8900 Close: 163.4680 Mid: 163.2115	27 Open: 163.4700 Close: 165.3310 Mid: 164.1575	28
29	30 Open: 165.1550 Close: 164.3160 Mid: 165.0055

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 164.3160

Close: 162.4930

Mid: 163.4010

Open: 162.4950

Close: 162.8040

Mid: 162.6455

Open: 162.8000

Close: 159.6150

Mid: 161.3530

Open: 159.6150

Close: 156.7100

Mid: 158.6540

Open: 158.2430

Close: 156.3590

Mid: 158.0905

Open: 156.3590

Close: 156.7820

Mid: 157.7225

Open: 156.7850

Close: 155.8350

Mid: 155.6540

Open: 155.8380

Close: 155.9410

Mid: 155.2865

Open: 155.9440

Close: 156.2220

Mid: 155.9965

Open: 157.8810

Close: 156.8880

Mid: 156.6215

Open: 156.8860

Close: 156.9320

Mid: 157.1125

Open: 156.9350

Close: 155.6510

Mid: 156.6980

Open: 155.6530

Close: 155.1090

Mid: 155.4895

Open: 155.1090

Close: 155.3940

Mid: 155.3815

Open: 155.3390

Close: 155.1740

Mid: 155.4495

Open: 155.1740

Close: 156.2870

Mid: 155.8985

Open: 156.2850

Close: 155.1330

Mid: 155.3040

Open: 155.1300

Close: 155.8130

Mid: 155.3515

Open: 155.8140

Close: 154.8610

Mid: 155.8880

Open: 155.0730

Close: 154.2200

Mid: 154.6650

Open: 154.2230

Close: 154.8660

Mid: 155.8770

Open: 154.8680

Close: 154.2240

Mid: 154.1390

Open: 154.2260

Close: 154.2670

Mid: 153.7160

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"