Best Swedish Krona / Indonesian Rupiah Exchange Rate Today: 1439.8684

Live rate: 1 SEK = 1439.8684 IDR (-0.7358%)

Inverted: 1 IDR = 0.0007 SEK
Last Updated: Wednesday, 20 November 2024 16:17:09 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1439.8684	0	1,425.4697	Set Alert
	1,439.8684	1.49%	1,418.4144	Best Multi-Currency Card	The UK's leading payment provider
	1,426.9096	0	1,426.9096	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1,399.5521 (upper range)	Variable	1,399.5521	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1,389.4730 (lower range)	Variable	1,389.4730	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1,375.0743	0	1,375.0743	International Payments and Transfers

SEK/IDR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: SEK/IDR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,548.8500

Close: 1,525.5600

Mid: 1,540.4900

Open: 1,525.4100

Close: 1,516.0300

Mid: 1,527.5400

Open: 1,516.0600

Close: 1,512.2300

Mid: 1,515.4350

Open: 1,512.6300

Close: 1,518.0100

Mid: 1,515.4550

Open: 1,517.8200

Close: 1,510.3700

Mid: 1,513.4600

Open: 1,511.2700

Close: 1,513.9300

Mid: 1,513.8750

Open: 1,515.1700

Close: 1,514.4000

Mid: 1,515.2550

Open: 1,515.2900

Close: 1,521.8200

Mid: 1,519.1900

Open: 1,521.2200

Close: 1,515.9900

Mid: 1,519.9850

Open: 1,516.0600

Close: 1,512.7400

Mid: 1,515.3150

Open: 1,512.7700

Close: 1,504.9000

Mid: 1,510.9700

Open: 1,506.0000

Close: 1,496.1800

Mid: 1,501.2350

Open: 1,496.7400

Close: 1,495.7900

Mid: 1,493.7900

Open: 1,496.4300

Close: 1,488.9100

Mid: 1,490.9000

Open: 1,489.0500

Close: 1,491.8900

Mid: 1,490.5700

Open: 1,493.8400

Close: 1,495.5300

Mid: 1,497.0200

Open: 1,496.3600

Close: 1,498.4700

Mid: 1,500.9550

Open: 1,498.3800

Close: 1,505.3600

Mid: 1,505.0900

Open: 1,505.6200

Close: 1,513.8100

Mid: 1,519.3200

Open: 1,513.4400

Close: 1,509.0500

Mid: 1,512.6100

Open: 1,509.3100

Close: 1,515.6800

Mid: 1,509.9150

Open: 1,515.4500

Close: 1,517.5200

Mid: 1,515.1300

Open: 1,516.4800

Close: 1,516.7800

Mid: 1,518.2550

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,516.9900 Close: 1,514.1500 Mid: 1,509.9650	2 Open: 1,514.3300 Close: 1,498.3200 Mid: 1,507.4750	3
4	5 Open: 1,498.6200 Close: 1,485.9800 Mid: 1,490.5500	6 Open: 1,486.1900 Close: 1,497.5900 Mid: 1,489.4100	7 Open: 1,497.8300 Close: 1,493.4500 Mid: 1,495.7250	8 Open: 1,493.4500 Close: 1,495.0500 Mid: 1,493.7100	9 Open: 1,494.6000 Close: 1,493.2000 Mid: 1,493.6700	10
11	12 Open: 1,492.1500 Close: 1,497.7500 Mid: 1,494.7600	13 Open: 1,497.3500 Close: 1,479.2200 Mid: 1,491.2050	14 Open: 1,479.2300 Close: 1,479.0600 Mid: 1,482.1900	15 Open: 1,479.5000 Close: 1,494.4000 Mid: 1,488.9450	16 Open: 1,495.4800 Close: 1,499.7300 Mid: 1,496.5750	17
18	19 Open: 1,498.0700 Close: 1,503.0100 Mid: 1,500.7150	20 Open: 1,503.0100 Close: 1,510.8300 Mid: 1,507.9300	21 Open: 1,510.7700 Close: 1,511.3900 Mid: 1,509.5900	22 Open: 1,510.0600 Close: 1,509.4900 Mid: 1,511.1500	23 Open: 1,510.1700 Close: 1,510.3600 Mid: 1,511.9450	24
25	26 Open: 1,508.9400 Close: 1,520.3500 Mid: 1,516.0350	27 Open: 1,520.2000 Close: 1,519.2100 Mid: 1,520.5850	28 Open: 1,519.0200 Close: 1,520.0600 Mid: 1,518.5550	29 Open: 1,521.0000 Close: 1,513.0900 Mid: 1,518.7100

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,513.6000 Close: 1,521.9700 Mid: 1,519.0400	2
3	4 Open: 1,522.4900 Close: 1,519.0400 Mid: 1,521.1600	5 Open: 1,519.0400 Close: 1,516.6500 Mid: 1,517.4950	6 Open: 1,517.0500 Close: 1,520.0800 Mid: 1,518.1000	7 Open: 1,520.0700 Close: 1,527.3800 Mid: 1,522.8150	8 Open: 1,527.2900 Close: 1,520.7100 Mid: 1,522.7250	9
10	11 Open: 1,523.3700 Close: 1,514.9500 Mid: 1,518.0900	12 Open: 1,514.9400 Close: 1,518.9500 Mid: 1,517.2100	13 Open: 1,518.9700 Close: 1,522.3200 Mid: 1,521.4800	14 Open: 1,522.2500 Close: 1,511.1000 Mid: 1,518.2100	15 Open: 1,511.1000 Close: 1,510.0000 Mid: 1,508.2700	16
17	18 Open: 1,508.8600 Close: 1,508.5100 Mid: 1,507.9450	19 Open: 1,508.5900 Close: 1,506.4900 Mid: 1,503.7800	20 Open: 1,506.4700 Close: 1,510.3200 Mid: 1,504.8550	21 Open: 1,510.3200 Close: 1,501.4600 Mid: 1,506.9750	22 Open: 1,501.5400 Close: 1,496.3700 Mid: 1,502.1200	23
24	25 Open: 1,496.2300 Close: 1,492.2000 Mid: 1,493.8550	26 Open: 1,492.2000 Close: 1,493.6000 Mid: 1,494.5300	27 Open: 1,493.5900 Close: 1,496.4000 Mid: 1,495.2450	28 Open: 1,496.4800 Close: 1,483.5400 Mid: 1,488.2450	29 Open: 1,483.6100 Close: 1,488.4200 Mid: 1,484.5000	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,486.8100

Close: 1,476.3500

Mid: 1,482.2550

Open: 1,476.5000

Close: 1,485.1100

Mid: 1,481.5900

Open: 1,485.1200

Close: 1,495.7800

Mid: 1,489.6950

Open: 1,495.6900

Close: 1,493.4900

Mid: 1,498.4850

Open: 1,493.4400

Close: 1,492.9900

Mid: 1,491.4550

Open: 1,494.7900

Close: 1,504.9800

Mid: 1,499.5950

Open: 1,505.0600

Close: 1,505.1800

Mid: 1,505.9300

Open: 1,505.2500

Close: 1,490.6700

Mid: 1,495.5250

Open: 1,490.6000

Close: 1,492.5500

Mid: 1,489.3550

Open: 1,492.6200

Close: 1,480.6800

Mid: 1,487.9800

Open: 1,481.2100

Close: 1,477.4100

Mid: 1,480.0750

Open: 1,477.3400

Close: 1,486.8800

Mid: 1,481.8450

Open: 1,486.9500

Close: 1,480.4000

Mid: 1,484.3650

Open: 1,480.6900

Close: 1,478.0600

Mid: 1,483.3700

Open: 1,477.9800

Close: 1,484.7800

Mid: 1,483.2050

Open: 1,483.0500

Close: 1,491.1200

Mid: 1,488.4000

Open: 1,491.2000

Close: 1,492.2600

Mid: 1,490.8850

Open: 1,492.3300

Close: 1,490.1900

Mid: 1,490.7800

Open: 1,490.1300

Close: 1,487.8200

Mid: 1,485.1200

Open: 1,487.6700

Close: 1,484.0100

Mid: 1,487.8700

Open: 1,498.2600

Close: 1,486.6800

Mid: 1,492.1000

Open: 1,486.6800

Close: 1,475.4600

Mid: 1,482.0500

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,475.4500

Close: 1,482.2000

Mid: 1,477.4600

Open: 1,482.2000

Close: 1,481.2000

Mid: 1,481.6750

Open: 1,481.1600

Close: 1,476.2400

Mid: 1,480.9500

Open: 1,478.3600

Close: 1,482.6900

Mid: 1,480.7850

Open: 1,482.6900

Close: 1,479.2500

Mid: 1,481.8800

Open: 1,479.3900

Close: 1,473.1100

Mid: 1,473.7950

Open: 1,473.0300

Close: 1,476.8300

Mid: 1,473.1150

Open: 1,476.8300

Close: 1,481.1400

Mid: 1,478.0300

Open: 1,481.4700

Close: 1,486.3600

Mid: 1,484.9550

Open: 1,486.3600

Close: 1,489.7300

Mid: 1,485.6650

Open: 1,489.7300

Close: 1,492.3900

Mid: 1,489.0050

Open: 1,492.3200

Close: 1,486.5400

Mid: 1,490.1600

Open: 1,486.5600

Close: 1,489.2900

Mid: 1,488.1600

Open: 1,490.8500

Close: 1,499.3400

Mid: 1,495.8500

Open: 1,499.4100

Close: 1,495.8800

Mid: 1,498.4800

Open: 1,495.8800

Close: 1,493.5800

Mid: 1,494.7950

Open: 1,493.5900

Close: 1,497.9900

Mid: 1,499.3450

Open: 1,498.0300

Close: 1,503.8700

Mid: 1,501.2450

Open: 1,503.7800

Close: 1,513.9900

Mid: 1,509.1550

Open: 1,513.9700

Close: 1,523.3200

Mid: 1,521.5350

Open: 1,523.4000

Close: 1,521.2400

Mid: 1,523.4650

Open: 1,521.3100

Close: 1,532.2400

Mid: 1,525.2600

Open: 1,532.3000

Close: 1,543.6900

Mid: 1,539.9050

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,544.7800 Close: 1,557.6400 Mid: 1,548.3500	4 Open: 1,557.6300 Close: 1,559.9700 Mid: 1,557.2250	5 Open: 1,559.9600 Close: 1,568.9800 Mid: 1,565.6700	6 Open: 1,568.9700 Close: 1,562.3400 Mid: 1,566.3750	7 Open: 1,562.3700 Close: 1,544.7500 Mid: 1,555.2200	8
9	10 Open: 1,543.3100 Close: 1,556.6200 Mid: 1,546.6100	11 Open: 1,556.6200 Close: 1,555.0400 Mid: 1,554.1500	12 Open: 1,555.1200 Close: 1,565.1100 Mid: 1,565.8150	13 Open: 1,564.9900 Close: 1,554.3100 Mid: 1,561.2050	14 Open: 1,554.3100 Close: 1,567.4100 Mid: 1,560.1100	15
16	17 Open: 1,565.4600 Close: 1,571.1300 Mid: 1,562.7550	18 Open: 1,571.2000 Close: 1,568.7000 Mid: 1,568.8150	19 Open: 1,568.6200 Close: 1,570.5900 Mid: 1,569.2350	20 Open: 1,570.6500 Close: 1,570.1100 Mid: 1,575.1850	21 Open: 1,570.1800 Close: 1,568.0900 Mid: 1,567.2650	22
23	24 Open: 1,565.5800 Close: 1,564.4900 Mid: 1,564.5650	25 Open: 1,564.4900 Close: 1,560.6300 Mid: 1,562.9300	26 Open: 1,560.5500 Close: 1,553.8400 Mid: 1,556.9450	27 Open: 1,553.7500 Close: 1,541.6700 Mid: 1,548.1700	28 Open: 1,541.6700 Close: 1,542.7900 Mid: 1,540.5950	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,548.7500

Close: 1,541.3600

Mid: 1,545.3800

Open: 1,541.5900

Close: 1,548.6500

Mid: 1,541.3600

Open: 1,548.6500

Close: 1,557.3700

Mid: 1,553.4250

Open: 1,557.4400

Close: 1,555.9600

Mid: 1,555.6850

Open: 1,556.1000

Close: 1,551.3000

Mid: 1,551.2850

Open: 1,547.5100

Close: 1,538.4500

Mid: 1,544.8750

Open: 1,538.7600

Close: 1,541.8600

Mid: 1,540.1850

Open: 1,541.9200

Close: 1,536.9200

Mid: 1,538.4050

Open: 1,536.9100

Close: 1,534.6800

Mid: 1,536.8850

Open: 1,534.6300

Close: 1,530.0300

Mid: 1,531.8200

Open: 1,532.3200

Close: 1,527.1200

Mid: 1,530.7050

Open: 1,527.1300

Close: 1,526.1600

Mid: 1,525.0650

Open: 1,526.1200

Close: 1,530.6500

Mid: 1,525.9250

Open: 1,530.7600

Close: 1,526.4800

Mid: 1,530.3250

Open: 1,526.4800

Close: 1,518.5700

Mid: 1,524.7950

Open: 1,520.3500

Close: 1,512.1000

Mid: 1,517.9000

Open: 1,512.0300

Close: 1,506.4600

Mid: 1,508.9450

Open: 1,506.5300

Close: 1,507.0300

Mid: 1,504.8450

Open: 1,507.1000

Close: 1,507.3700

Mid: 1,505.9200

Open: 1,507.4200

Close: 1,504.8200

Mid: 1,508.0000

Open: 1,506.5900

Close: 1,505.0100

Mid: 1,505.0950

Open: 1,504.9400

Close: 1,515.8300

Mid: 1,510.4400

Open: 1,515.7900

Close: 1,519.1100

Mid: 1,518.0650

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,519.1400 Close: 1,516.4300 Mid: 1,520.0900	2 Open: 1,516.4300 Close: 1,527.2000 Mid: 1,517.0850	3
4	5 Open: 1,528.9700 Close: 1,533.9800 Mid: 1,531.9150	6 Open: 1,533.9900 Close: 1,534.4900 Mid: 1,535.3850	7 Open: 1,534.5600 Close: 1,527.5900 Mid: 1,534.3500	8 Open: 1,527.5200 Close: 1,519.8800 Mid: 1,519.4850	9 Open: 1,519.8000 Close: 1,515.0300 Mid: 1,516.5100	10
11	12 Open: 1,512.4100 Close: 1,514.7800 Mid: 1,516.9300	13 Open: 1,514.8400 Close: 1,504.3900 Mid: 1,508.4500	14 Open: 1,504.4600 Close: 1,492.6900 Mid: 1,500.9600	15 Open: 1,492.6900 Close: 1,495.4700 Mid: 1,492.8100	16 Open: 1,495.4600 Close: 1,501.9400 Mid: 1,496.8850	17
18	19 Open: 1,508.9500 Close: 1,506.1700 Mid: 1,502.2650	20 Open: 1,506.0900 Close: 1,513.6100 Mid: 1,506.2000	21 Open: 1,513.6900 Close: 1,521.9600 Mid: 1,515.6250	22 Open: 1,521.8600 Close: 1,535.6500 Mid: 1,527.7250	23 Open: 1,535.6400 Close: 1,512.7300 Mid: 1,519.4700	24
25	26 Open: 1,508.2700 Close: 1,514.2500 Mid: 1,509.6500	27 Open: 1,514.1800 Close: 1,523.6300 Mid: 1,519.9750	28 Open: 1,523.5500 Close: 1,513.9600 Mid: 1,519.7500	29 Open: 1,513.8900 Close: 1,511.0900 Mid: 1,508.2700	30 Open: 1,511.0900 Close: 1,512.0300 Mid: 1,512.5400	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,512.4100 Close: 1,515.1100 Mid: 1,515.5400	3 Open: 1,515.0100 Close: 1,507.4900 Mid: 1,509.7600	4 Open: 1,507.4900 Close: 1,502.4100 Mid: 1,503.1250	5 Open: 1,502.3300 Close: 1,502.1400 Mid: 1,501.6800	6 Open: 1,502.2100 Close: 1,500.7600 Mid: 1,503.9000	7
8	9 Open: 1,501.8200 Close: 1,489.9200 Mid: 1,497.2400	10 Open: 1,490.0000 Close: 1,491.3200 Mid: 1,489.9850	11 Open: 1,491.3800 Close: 1,484.9900 Mid: 1,487.0900	12 Open: 1,484.9000 Close: 1,498.7200 Mid: 1,490.7500	13 Open: 1,498.7100 Close: 1,506.7200 Mid: 1,503.0250	14
15	16 Open: 1,504.4400 Close: 1,511.5600 Mid: 1,508.8300	17 Open: 1,511.5600 Close: 1,506.3800 Mid: 1,508.3350	18 Open: 1,506.3800 Close: 1,499.0600 Mid: 1,503.7050	19 Open: 1,499.0600 Close: 1,494.7900 Mid: 1,497.8900	20 Open: 1,494.8600 Close: 1,490.7800 Mid: 1,485.2000	21
22	23 Open: 1,491.1500 Close: 1,488.9200 Mid: 1,490.8900	24 Open: 1,488.9200 Close: 1,497.9400 Mid: 1,493.1600	25 Open: 1,497.8700 Close: 1,492.1200 Mid: 1,495.3800	26 Open: 1,492.0500 Close: 1,490.9700 Mid: 1,491.1950	27 Open: 1,491.2700 Close: 1,498.5100 Mid: 1,495.5800	28
29	30 Open: 1,496.9400 Close: 1,495.5400 Mid: 1,498.2300

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,495.5300

Close: 1,486.6000

Mid: 1,489.5700

Open: 1,486.5300

Close: 1,491.0000

Mid: 1,487.1750

Open: 1,490.9800

Close: 1,498.6100

Mid: 1,499.7600

Open: 1,498.6700

Close: 1,511.2300

Mid: 1,506.8400

Open: 1,516.3800

Close: 1,518.0000

Mid: 1,515.5800

Open: 1,518.0000

Close: 1,516.3700

Mid: 1,516.6000

Open: 1,516.3900

Close: 1,510.2000

Mid: 1,510.0850

Open: 1,510.0600

Close: 1,508.8200

Mid: 1,508.4250

Open: 1,508.7800

Close: 1,501.1600

Mid: 1,504.1500

Open: 1,498.5000

Close: 1,493.3700

Mid: 1,497.7600

Open: 1,493.2800

Close: 1,494.1500

Mid: 1,496.3400

Open: 1,494.2300

Close: 1,482.5200

Mid: 1,489.7600

Open: 1,482.4400

Close: 1,472.8000

Mid: 1,475.5250

Open: 1,472.6700

Close: 1,471.1400

Mid: 1,470.6800

Open: 1,470.9700

Close: 1,470.5300

Mid: 1,471.2400

Open: 1,470.6000

Close: 1,476.3200

Mid: 1,475.9550

Open: 1,476.3900

Close: 1,476.2200

Mid: 1,476.8300

Open: 1,476.2200

Close: 1,478.8200

Mid: 1,474.0100

Open: 1,478.8300

Close: 1,477.9200

Mid: 1,478.3950

Open: 1,478.6800

Close: 1,476.6900

Mid: 1,480.6750

Open: 1,476.6900

Close: 1,480.2500

Mid: 1,477.5950

Open: 1,480.1800

Close: 1,468.4000

Mid: 1,472.3550

Open: 1,468.4100

Close: 1,473.6500

Mid: 1,469.9150

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,473.7100 Close: 1,473.3800 Mid: 1,475.0050	2
3	4 Open: 1,475.7600 Close: 1,470.4700 Mid: 1,475.6950	5 Open: 1,470.4000 Close: 1,469.8100 Mid: 1,471.5050	6 Open: 1,469.6500 Close: 1,455.8100 Mid: 1,462.0850	7 Open: 1,455.7400 Close: 1,457.0700 Mid: 1,455.7100	8 Open: 1,456.9300 Close: 1,447.1000 Mid: 1,454.0150	9
10	11 Open: 1,445.2700 Close: 1,453.5200 Mid: 1,448.0050	12 Open: 1,453.3500 Close: 1,449.9900 Mid: 1,449.2250	13 Open: 1,449.9800 Close: 1,441.8700 Mid: 1,445.5600	14 Open: 1,441.8500 Close: 1,451.2800 Mid: 1,446.5450	15 Open: 1,451.2500 Close: 1,448.5300 Mid: 1,449.9900	16
17	18 Open: 1,445.6200 Close: 1,452.1000 Mid: 1,444.8100	19 Open: 1,451.8700 Close: 1,450.5400 Mid: 1,448.3750	20 Open: 1,450.4700 Close: 1,451.4600 Mid: 1,451.1900	21	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"